Hot Features
プレミアム
DJ US Low Beta Total Return (DJTLABT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 4388.24 | -11.11 | -0.25 | 4399.43 | 4399.43 | 4362.9 | 0 |
| 1783025940 | 4399.35 | 78.89 | 1.83 | 4320.88 | 4399.35 | 4320.88 | 0 |
| 1782939540 | 4320.46 | 38.31 | 0.89 | 4282.62 | 4350.56 | 4282.62 | 0 |
| 1782853140 | 4282.15 | 9.68 | 0.23 | 4273.2299 | 4293.09 | 4257.74 | 0 |
| 1782766740 | 4272.47 | 0.11 | 0.00 | 4272.36 | 4287.77 | 4255.65 | 0 |
| 1782507540 | 4272.36 | 80.02 | 1.91 | 4192.52 | 4273.02 | 4192.52 | 0 |
| 1782421140 | 4192.34 | -7 | -0.17 | 4199.51 | 4238.9399 | 4187.56 | 0 |
| 1782334740 | 4199.34 | 24.58 | 0.59 | 4174.76 | 4217.21 | 4174.76 | 0 |
| 1782248340 | 4174.76 | 36.76 | 0.89 | 4138.1899 | 4189.12 | 4138.1899 | 0 |
| 1782161940 | 4138 | -18.13 | -0.44 | 4156.13 | 4164.88 | 4131.53 | 0 |
| 1781816340 | 4156.13 | -28.83 | -0.69 | 4184.96 | 4186.35 | 4144.47 | 0 |
| 1781729940 | 4184.96 | -66.59 | -1.57 | 4251.61 | 4256.91 | 4177.92 | 0 |
| 1781643540 | 4251.55 | -1.39 | -0.03 | 4253.32 | 4275.61 | 4245.49 | 0 |
| 1781557140 | 4252.9399 | -24.66 | -0.58 | 4278.91 | 4286.87 | 4249.46 | 0 |
| 1781297940 | 4277.6 | 33.53 | 0.79 | 4245 | 4278.93 | 4236.6899 | 0 |
| 1781211540 | 4244.07 | 5.75 | 0.14 | 4238.54 | 4267.1 | 4238.54 | 0 |
| 1781125140 | 4238.32 | -15.6 | -0.37 | 4254.13 | 4273.28 | 4238.14 | 0 |
| 1781038740 | 4253.92 | 30.8 | 0.73 | 4223.26 | 4253.99 | 4221.21 | 0 |
| 1780952340 | 4223.12 | -45.87 | -1.07 | 4268.99 | 4268.99 | 4222.7299 | 0 |
| 1780693140 | 4268.99 | -0.57 | -0.01 | 4270.03 | 4297.66 | 4263 | 0 |
| 1780606740 | 4269.56 | 17.9 | 0.42 | 4251.93 | 4309.05 | 4251.93 | 0 |
| 1780520340 | 4251.66 | -22.41 | -0.52 | 4274.31 | 4274.31 | 4250.5 | 0 |
| 1780433940 | 4274.07 | -20.8 | -0.48 | 4295.15 | 4295.15 | 4251.49 | 0 |
| 1780347540 | 4294.87 | 27.27 | 0.64 | 4268.95 | 4305.32 | 4266.83 | 0 |
| 1780088340 | 4267.6 | -4.24 | -0.10 | 4272.78 | 4285.56 | 4259.15 | 0 |
| 1780001940 | 4271.84 | -0.49 | -0.01 | 4272.67 | 4288.84 | 4255.17 | 0 |
| 1779915540 | 4272.33 | -19.52 | -0.45 | 4292.06 | 4318.06 | 4271.99 | 0 |
| 1779829140 | 4291.85 | -25.19 | -0.58 | 4317.17 | 4317.17 | 4287.81 | 0 |
| 1779483540 | 4317.04 | 29.1 | 0.68 | 4288.08 | 4332.4799 | 4288.08 | 0 |
| 1779397140 | 4287.9399 | 0.12 | 0.00 | 4288.14 | 4292.61 | 4232.97 | 0 |
| 1779310740 | 4287.82 | 16.06 | 0.38 | 4271.9799 | 4288.53 | 4230.92 | 0 |
| 1779224340 | 4271.76 | -7.75 | -0.18 | 4279.59 | 4312.54 | 4254.11 | 0 |
| 1779137940 | 4279.51 | 69.32 | 1.65 | 4210.87 | 4281.71 | 4210.87 | 0 |
| 1778878740 | 4210.1899 | -10.49 | -0.25 | 4222.55 | 4240.93 | 4205.36 | 0 |
| 1778792340 | 4220.68 | 12.26 | 0.29 | 4208.79 | 4241.17 | 4207 | 0 |
| 1778705940 | 4208.42 | -31.33 | -0.74 | 4240.22 | 4240.22 | 4182.79 | 0 |
| 1778619540 | 4239.75 | 5.48 | 0.13 | 4234.82 | 4257.41 | 4211.28 | 0 |
| 1778533140 | 4234.27 | -23.91 | -0.56 | 4258.3 | 4266.1899 | 4227.75 | 0 |
| 1778273940 | 4258.18 | -3.38 | -0.08 | 4262.22 | 4277.9399 | 4230.9399 | 0 |
| 1778187540 | 4261.56 | 0.69 | 0.02 | 4261.14 | 4280.2299 | 4247.16 | 0 |
| 1778101140 | 4260.87 | -22.54 | -0.53 | 4283.41 | 4292.08 | 4260.04 | 0 |
| 1778014740 | 4283.41 | 5.72 | 0.13 | 4277.6899 | 4295.7 | 4254.99 | 0 |
| 1777928340 | 4277.6899 | -23.57 | -0.55 | 4301.79 | 4325.25 | 4268.16 | 0 |
| 1777669140 | 4301.26 | -25.8 | -0.60 | 4353.59 | 4355.81 | 4301.2299 | 0 |
| 1777582740 | 4327.06 | 29.3 | 0.68 | 4298.35 | 4330.17 | 4281.22 | 0 |
| 1777496340 | 4297.76 | 1.85 | 0.04 | 4295.91 | 4310.11 | 4280.05 | 0 |
| 1777409940 | 4295.91 | -29.13 | -0.67 | 4286.93 | 4307.31 | 4285.89 | 0 |
| 1777323600 | 4325.04 | 0 | 0.00 | 4325.04 | 4325.04 | 4325.04 | 0 |
| 1777064400 | 4325.04 | 0 | 0.00 | 4325.04 | 4325.04 | 4325.04 | 0 |
| 1776978000 | 4325.04 | -0.15 | -0.00 | 4325.1899 | 4328.54 | 4284.11 | 0 |
| 1776891600 | 4325.1899 | -21.7 | -0.50 | 4346.99 | 4367.42 | 4312.38 | 0 |
| 1776805200 | 4346.89 | -22.61 | -0.52 | 4369.5 | 4391.83 | 4342.33 | 0 |
| 1776718800 | 4369.5 | 11.47 | 0.26 | 4358.03 | 4382.46 | 4357.56 | 0 |
| 1776459600 | 4358.03 | 27.39 | 0.63 | 4330.64 | 4368.97 | 4330.64 | 0 |
| 1776373200 | 4330.64 | 30.57 | 0.71 | 4300.25 | 4334.58 | 4300.25 | 0 |
| 1776286800 | 4300.07 | 18.59 | 0.43 | 4281.77 | 4312.9799 | 4278.68 | 0 |
| 1776200400 | 4281.4799 | -9.42 | -0.22 | 4291.11 | 4301.01 | 4273.07 | 0 |
| 1776114000 | 4290.9 | 48.16 | 1.14 | 4242.74 | 4290.9 | 4234.67 | 0 |
| 1775854800 | 4242.74 | -63.88 | -1.48 | 4307.82 | 4307.82 | 4234.84 | 0 |
| 1775768400 | 4306.62 | -23.17 | -0.54 | 4330.14 | 4330.14 | 4289.46 | 0 |
| 1775682000 | 4329.79 | 33.43 | 0.78 | 4296.47 | 4332.04 | 4296.47 | 0 |
| 1775595600 | 4296.36 | -13.23 | -0.31 | 4309.8 | 4323.58 | 4290.89 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
