DJ Industrial Goods and Services Titans 30【DJTIGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	1064.43	9	0.85	1060.07	1073.53	1058.69
1781729940	1055.43	3.77	0.36	1052.9	1065.8699	1052.65
1781643540	1051.66	9.7	0.93	1043.28	1056.27	1043.16
1781557140	1041.96	19.45	1.90	1031.95	1047.3	1030.95
1781297940	1022.51	8.52	0.84	1018.55	1024.43	1014.67
1781211540	1013.99	25.43	2.57	987.96	1016.35	986.94
1781125140	988.56	-29.99	-2.94	1015.41	1016.47	988.52
1781038740	1018.55	4.81	0.47	1014.09	1029.3	1002.32
1780952340	1013.74	-5.78	-0.57	1015.04	1022.85	1009.86
1780693140	1019.52	-14.37	-1.39	1031.73	1033.8699	1016.95
1780606740	1033.89	7.69	0.75	1023.93	1035.5	1022.22
1780520340	1026.2	-4.61	-0.45	1030.08	1037.33	1026.15
1780433940	1030.81	10.12	0.99	1024.3599	1031.84	1021.29
1780347540	1020.69	-9.53	-0.93	1028.85	1030.17	1011.13
1780088340	1030.22	2.83	0.28	1031.91	1033.35	1025.26
1780001940	1027.39	2.56	0.25	1026.18	1030.84	1016.58
1779915540	1024.83	0.19	0.02	1025.93	1029.19	1019.07
1779829140	1024.64	13.65	1.35	1014.67	1028.3599	1012.53
1779483540	1010.99	9.9	0.99	1003.01	1015.13	1002.11
1779397140	1001.09	-0.38	-0.04	1001.28	1004.14	993.36
1779310740	1001.47	13.41	1.36	986.61	1004.42	985.33
1779224340	988.06	-6.4	-0.64	996.11	999.29	984.6
1779137940	994.46	-1.31	-0.13	992.67	999.56	987.4
1778878740	995.77	-22.15	-2.18	1015.6	1015.81	994.39
1778792340	1017.92	0.23	0.02	1017.63	1020.04	1012.72
1778705940	1017.69	0.27	0.03	1021.02	1022.86	1012.47
1778619540	1017.42	-5.02	-0.49	1021.35	1021.92	1006.78
1778533140	1022.44	8.18	0.81	1012.58	1025.06	1010.29
1778273940	1014.26	-6.09	-0.60	1019	1024.48	1013.63
1778187540	1020.35	-16.27	-1.57	1041.19	1041.95	1017.84
1778101140	1036.6199	31.46	3.13	1012.38	1038.25	1011.51
1778014740	1005.16	9.96	1.00	996.95	1008.13	996.53
1777928340	995.2	-10.17	-1.01	1006.5	1007.67	995.09
1777669140	1005.37	-7.01	-0.69	1013.31	1014.94	1005.37
1777582740	1012.38	24.01	2.43	986.08	1013.3	985.6
1777496340	988.37	-4.76	-0.48	993.15	997.12	984.9
1777409940	993.13	-14.2	-1.41	988.75	993.33	984.81
1777323600	1007.33	0	0.00	1007.33	1007.33	1007.33
1777064400	1007.33	0	0.00	1007.33	1007.33	1007.33
1776978000	1007.33	12.11	1.22	996.54	1010.68	993.99
1776891600	995.22	-1.69	-0.17	997.91	1007.27	991.42
1776805200	996.91	-18.09	-1.78	1019.86	1019.86	994.54
1776718800	1015	-4.86	-0.48	1019.86	1020.07	1012.26
1776459600	1019.86	17.2	1.72	1002.37	1030.6199	1001.59
1776373200	1002.66	-5.74	-0.57	1016.86	1016.86	998.55
1776286800	1008.4	-8.46	-0.83	1016.86	1017.15	1003.5
1776200400	1016.86	8.93	0.89	1011.92	1020.38	1011.63
1776114000	1007.93	5.08	0.51	998.72	1007.99	997.47
1775854800	1002.85	-3.65	-0.36	1005.13	1009.5	1001.71
1775768400	1006.5	5.96	0.60	997.82	1010.21	996.79
1775682000	1000.54	46.16	4.84	975.6	1003.11	974.22
1775595600	954.38	-1.61	-0.17	955.57	958.25	944.63
1775509200	955.99	4.78	0.50	951.85	956.02	948.51
1775163600	951.21	-8.84	-0.92	950.87	959.45	937.02
1775077200	960.05	27.8	2.98	948.66	966.31	945.81
1774990800	932.25	21.13	2.32	906.84	932.81	906.7
1774904400	911.12	-18.65	-2.01	924.25	931.91	908.26
1774645200	929.77	-13.12	-1.39	943.34	943.59	928.09
1774558800	942.89	-19.26	-2.00	962.46	962.51	941.43
1774472400	962.15	10.89	1.14	953.61	966.46	953.34
1774386000	951.26	3.06	0.32	951.06	954.32	937.51
1774299600	948.2	9.73	1.04	933.8	964.18	927.36