Hot Features
プレミアム
DJ Oil and Gas Titans 30 Total Return (DJTENGT)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1296.74 | -19.92 | -1.51 | 1304.78 | 1308.52 | 1278.64 | 0 |
| 1741039200 | 1316.66 | -25.51 | -1.90 | 1344.05 | 1356.23 | 1308.29 | 0 |
| 1740780000 | 1342.17 | 9.41 | 0.71 | 1330.32 | 1342.68 | 1319.89 | 0 |
| 1740693600 | 1332.76 | 1.19 | 0.09 | 1330.95 | 1344.33 | 1325.99 | 0 |
| 1740607200 | 1331.57 | -4.71 | -0.35 | 1337.42 | 1338.18 | 1327.17 | 0 |
| 1740520800 | 1336.28 | -12.97 | -0.96 | 1350.3599 | 1354.7 | 1329 | 0 |
| 1740434400 | 1349.25 | -2.98 | -0.22 | 1353.02 | 1355.47 | 1344.7 | 0 |
| 1740175200 | 1352.23 | -22.49 | -1.64 | 1372.88 | 1373.01 | 1351.17 | 0 |
| 1740088800 | 1374.72 | 10.9 | 0.80 | 1364.81 | 1376.43 | 1359.65 | 0 |
| 1740002400 | 1363.82 | 4.82 | 0.35 | 1361.38 | 1373.45 | 1357.99 | 0 |
| 1739916000 | 1359 | 9.16 | 0.68 | 1348.65 | 1364.32 | 1344.99 | 0 |
| 1739570400 | 1349.84 | 2.12 | 0.16 | 1350.07 | 1366.5 | 1349.6099 | 0 |
| 1739484000 | 1347.72 | 7.44 | 0.56 | 1339.5 | 1349.47 | 1330.22 | 0 |
| 1739397600 | 1340.28 | -21.82 | -1.60 | 1359.31 | 1360.5 | 1339.08 | 0 |
| 1739311200 | 1362.1 | 13.52 | 1.00 | 1349.85 | 1366.78 | 1349.2 | 0 |
| 1739224800 | 1348.58 | 19.06 | 1.43 | 1333.99 | 1349.78 | 1330.6199 | 0 |
| 1738965600 | 1329.52 | -3.59 | -0.27 | 1333.57 | 1337.44 | 1328.38 | 0 |
| 1738879200 | 1333.1099 | -12.18 | -0.91 | 1345.24 | 1354.88 | 1327.32 | 0 |
| 1738792800 | 1345.29 | 2.33 | 0.17 | 1345.32 | 1347.65 | 1338.89 | 0 |
| 1738706400 | 1342.96 | 25.56 | 1.94 | 1317.82 | 1345.3699 | 1314.58 | 0 |
| 1738620000 | 1317.4 | -1.89 | -0.14 | 1311.83 | 1320.8699 | 1296.72 | 0 |
| 1738360800 | 1319.29 | -20.52 | -1.53 | 1342.06 | 1344.14 | 1317.97 | 0 |
| 1738274400 | 1339.81 | 9.19 | 0.69 | 1331.75 | 1346.41 | 1331.43 | 0 |
| 1738188000 | 1330.6199 | 1.4 | 0.11 | 1328.44 | 1334.8699 | 1323.68 | 0 |
| 1738101600 | 1329.22 | -11.08 | -0.83 | 1338.1099 | 1346.29 | 1323.94 | 0 |
| 1738015200 | 1340.3 | -11.09 | -0.82 | 1348.04 | 1350.59 | 1334.44 | 0 |
| 1737756000 | 1351.39 | -9.61 | -0.71 | 1361.09 | 1365.35 | 1350.13 | 0 |
| 1737669600 | 1361 | 3.54 | 0.26 | 1354.69 | 1367.32 | 1354.31 | 0 |
| 1737583200 | 1357.46 | -19.36 | -1.41 | 1376.52 | 1378.27 | 1357.22 | 0 |
| 1737496800 | 1376.82 | -2.22 | -0.16 | 1381.64 | 1382.13 | 1371.07 | 0 |
| 1737151200 | 1379.04 | 8.87 | 0.65 | 1372.8 | 1383.17 | 1369.49 | 0 |
| 1737064800 | 1370.17 | 7.24 | 0.53 | 1365.31 | 1370.41 | 1361.83 | 0 |
| 1736978400 | 1362.93 | 13.23 | 0.98 | 1351.67 | 1365.17 | 1350 | 0 |
| 1736892000 | 1349.7 | 10.19 | 0.76 | 1338.69 | 1349.73 | 1333.9 | 0 |
| 1736805600 | 1339.51 | 17.86 | 1.35 | 1324.72 | 1346.89 | 1322.19 | 0 |
| 1736546400 | 1321.65 | -0.37 | -0.03 | 1322.1199 | 1345.7 | 1317.42 | 0 |
| 1736373600 | 1322.02 | -1.82 | -0.14 | 1321.96 | 1323.66 | 1311.3 | 0 |
| 1736287200 | 1323.84 | 13.64 | 1.04 | 1311.97 | 1330.45 | 1311.84 | 0 |
| 1736200800 | 1310.2 | 1.35 | 0.10 | 1309.27 | 1323.59 | 1307.93 | 0 |
| 1735941600 | 1308.85 | 12.33 | 0.95 | 1299.3 | 1311.24 | 1298.81 | 0 |
| 1735855200 | 1296.52 | 15.15 | 1.18 | 1283.55 | 1303.38 | 1282.6 | 0 |
| 1735682400 | 1281.3699 | 14.21 | 1.12 | 1268.81 | 1283.16 | 1268.59 | 0 |
| 1735596000 | 1267.16 | 0.45 | 0.04 | 1265.06 | 1270.82 | 1258.73 | 0 |
| 1735336800 | 1266.71 | 3.54 | 0.28 | 1264.48 | 1274.66 | 1261 | 0 |
| 1735250400 | 1263.17 | -0.89 | -0.07 | 1264.73 | 1265.07 | 1259.21 | 0 |
| 1735077600 | 1264.06 | 6.85 | 0.54 | 1259.24 | 1265.14 | 1255.79 | 0 |
| 1734991200 | 1257.21 | 5.63 | 0.45 | 1250.56 | 1258.73 | 1242.92 | 0 |
| 1734732000 | 1251.58 | 8.82 | 0.71 | 1241.92 | 1255.18 | 1237.93 | 0 |
| 1734645600 | 1242.76 | -10.64 | -0.85 | 1251.8 | 1262.6099 | 1241.88 | 0 |
| 1734559200 | 1253.4 | -24.27 | -1.90 | 1279.46 | 1281.95 | 1252.91 | 0 |
| 1734472800 | 1277.67 | -11.44 | -0.89 | 1282.55 | 1284.41 | 1269.3 | 0 |
| 1734386400 | 1289.1099 | -22.83 | -1.74 | 1311.78 | 1312.02 | 1288.26 | 0 |
| 1734127200 | 1311.94 | -6.5 | -0.49 | 1319.66 | 1321.19 | 1308.01 | 0 |
| 1734040800 | 1318.44 | -11.49 | -0.86 | 1332.31 | 1332.69 | 1317.95 | 0 |
| 1733954400 | 1329.93 | -1.18 | -0.09 | 1328.3599 | 1332.63 | 1324.35 | 0 |
| 1733868000 | 1331.1099 | -7.6 | -0.57 | 1336.13 | 1342.52 | 1329.88 | 0 |
| 1733781600 | 1338.71 | 4.21 | 0.32 | 1337.01 | 1354.97 | 1336.85 | 0 |
| 1733522400 | 1334.5 | -18.13 | -1.34 | 1353.59 | 1354.31 | 1331.67 | 0 |
| 1733436000 | 1352.63 | 4.17 | 0.31 | 1349.21 | 1359.01 | 1342.13 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
