Hot Features
プレミアム
DJ Oil and Gas Titans 30 Total Return (DJTENGT)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1251.58 | 8.82 | 0.71 | 1241.92 | 1255.18 | 1237.93 | 0 |
| 1734645600 | 1242.76 | -10.64 | -0.85 | 1251.8 | 1262.6099 | 1241.88 | 0 |
| 1734559200 | 1253.4 | -24.27 | -1.90 | 1279.46 | 1281.95 | 1252.91 | 0 |
| 1734472800 | 1277.67 | -11.44 | -0.89 | 1282.55 | 1284.41 | 1269.3 | 0 |
| 1734386400 | 1289.1099 | -22.83 | -1.74 | 1311.78 | 1312.02 | 1288.26 | 0 |
| 1734127200 | 1311.94 | -6.5 | -0.49 | 1319.66 | 1321.19 | 1308.01 | 0 |
| 1734040800 | 1318.44 | -11.49 | -0.86 | 1332.31 | 1332.69 | 1317.95 | 0 |
| 1733954400 | 1329.93 | -1.18 | -0.09 | 1328.3599 | 1332.63 | 1324.35 | 0 |
| 1733868000 | 1331.1099 | -7.6 | -0.57 | 1336.13 | 1342.52 | 1329.88 | 0 |
| 1733781600 | 1338.71 | 4.21 | 0.32 | 1337.01 | 1354.97 | 1336.85 | 0 |
| 1733522400 | 1334.5 | -18.13 | -1.34 | 1353.59 | 1354.31 | 1331.67 | 0 |
| 1733436000 | 1352.63 | 4.17 | 0.31 | 1349.21 | 1359.01 | 1342.13 | 0 |
| 1733349600 | 1348.46 | -18.83 | -1.38 | 1369.2 | 1369.6099 | 1343.57 | 0 |
| 1733263200 | 1367.29 | 4.7 | 0.34 | 1368.3599 | 1376.24 | 1363.04 | 0 |
| 1733176800 | 1362.59 | -10.99 | -0.80 | 1370.8699 | 1373.66 | 1352.23 | 0 |
| 1732917600 | 1373.58 | 6.27 | 0.46 | 1368.8 | 1374.49 | 1367.03 | 0 |
| 1732744800 | 1367.31 | -1.02 | -0.07 | 1368.33 | 1375.83 | 1366.19 | 0 |
| 1732658400 | 1368.33 | -5.71 | -0.42 | 1368.6 | 1374.51 | 1363.82 | 0 |
| 1732572000 | 1374.04 | -21.1 | -1.51 | 1398.16 | 1402.1 | 1372.77 | 0 |
| 1732312800 | 1395.14 | 4.26 | 0.31 | 1393.96 | 1400.94 | 1388.95 | 0 |
| 1732226400 | 1390.88 | 8.41 | 0.61 | 1381.88 | 1397.31 | 1380.03 | 0 |
| 1732140000 | 1382.47 | 3.1 | 0.22 | 1379.06 | 1383.59 | 1373.58 | 0 |
| 1732053600 | 1379.3699 | -5.57 | -0.40 | 1385.63 | 1385.63 | 1371.32 | 0 |
| 1731967200 | 1384.94 | 16.77 | 1.23 | 1370.8 | 1386.91 | 1364.5 | 0 |
| 1731708000 | 1368.17 | -0.74 | -0.05 | 1370.72 | 1378 | 1365.43 | 0 |
| 1731621600 | 1368.91 | 11.41 | 0.84 | 1361.1099 | 1394.56 | 1361.07 | 0 |
| 1731535200 | 1357.5 | 5.12 | 0.38 | 1351.29 | 1360.48 | 1340.39 | 0 |
| 1731448800 | 1352.38 | -13.65 | -1.00 | 1363.95 | 1367.8 | 1350.48 | 0 |
| 1731362400 | 1366.03 | 3.17 | 0.23 | 1357.51 | 1370.3599 | 1355.67 | 0 |
| 1731103200 | 1362.8599 | -4.38 | -0.32 | 1365.21 | 1365.71 | 1355.02 | 0 |
| 1731016800 | 1367.24 | 4 | 0.29 | 1369.69 | 1370.42 | 1361.08 | 0 |
| 1730930400 | 1363.24 | 22.8 | 1.70 | 1335.77 | 1368.3699 | 1329.35 | 0 |
| 1730844000 | 1340.44 | 9.56 | 0.72 | 1331.44 | 1342.77 | 1331.38 | 0 |
| 1730757600 | 1330.88 | 14.42 | 1.10 | 1319.21 | 1335.35 | 1318.21 | 0 |
| 1730494800 | 1316.46 | -4.47 | -0.34 | 1321.17 | 1346.94 | 1315.21 | 0 |
| 1730408400 | 1320.93 | 8.3 | 0.63 | 1312.8699 | 1336.1099 | 1305.89 | 0 |
| 1730322000 | 1312.63 | -1.43 | -0.11 | 1313.84 | 1321.25 | 1307.39 | 0 |
| 1730235600 | 1314.06 | -18.14 | -1.36 | 1331.52 | 1332.93 | 1310.23 | 0 |
| 1730149200 | 1332.2 | -9.83 | -0.73 | 1342.03 | 1350.23 | 1316.6199 | 0 |
| 1729890000 | 1342.03 | 1.28 | 0.10 | 1339.7 | 1362.72 | 1339.29 | 0 |
| 1729803600 | 1340.75 | 0.52 | 0.04 | 1344.31 | 1348.41 | 1335.24 | 0 |
| 1729717200 | 1340.23 | -8.77 | -0.65 | 1349.35 | 1349.57 | 1334.01 | 0 |
| 1729630800 | 1349 | 0.43 | 0.03 | 1347.77 | 1369.8699 | 1344.32 | 0 |
| 1729544400 | 1348.57 | -2.88 | -0.21 | 1354.28 | 1371.8599 | 1346.55 | 0 |
| 1729285200 | 1351.45 | -2.64 | -0.19 | 1356.99 | 1358.16 | 1344.06 | 0 |
| 1729198800 | 1354.09 | 6.66 | 0.49 | 1347.66 | 1356.49 | 1346.57 | 0 |
| 1729112400 | 1347.43 | 5.22 | 0.39 | 1345.76 | 1351.96 | 1343.33 | 0 |
| 1729026000 | 1342.21 | -39.96 | -2.89 | 1370.71 | 1385.18 | 1340.79 | 0 |
| 1728939600 | 1382.17 | -2.59 | -0.19 | 1383.77 | 1401.99 | 1376.45 | 0 |
| 1728680400 | 1384.76 | 3.95 | 0.29 | 1380.48 | 1388.03 | 1378.83 | 0 |
| 1728594000 | 1380.81 | 10.72 | 0.78 | 1371.34 | 1385.04 | 1365.39 | 0 |
| 1728507600 | 1370.09 | 1.51 | 0.11 | 1366.06 | 1372.51 | 1354.85 | 0 |
| 1728421200 | 1368.58 | -30.73 | -2.20 | 1394.35 | 1397.1199 | 1363.1 | 0 |
| 1728334800 | 1399.31 | 6.92 | 0.50 | 1391.51 | 1406.1099 | 1391.13 | 0 |
| 1728075600 | 1392.39 | 12.25 | 0.89 | 1384.21 | 1393.98 | 1381.29 | 0 |
| 1727989200 | 1380.14 | 12.34 | 0.90 | 1365.26 | 1381.16 | 1358.72 | 0 |
| 1727902800 | 1367.8 | 15.53 | 1.15 | 1363.01 | 1375.82 | 1357.65 | 0 |
| 1727816400 | 1352.27 | 23.76 | 1.79 | 1325.79 | 1354.16 | 1320.2 | 0 |
| 1727730000 | 1328.51 | 1.42 | 0.11 | 1327.27 | 1331.95 | 1317.73 | 0 |
| 1727470800 | 1327.09 | 15.05 | 1.15 | 1311.97 | 1328.49 | 1311.6 | 0 |
| 1727384400 | 1312.04 | -25.51 | -1.91 | 1326.6199 | 1328.65 | 1310.14 | 0 |
| 1727298000 | 1337.55 | -20.74 | -1.53 | 1355.94 | 1357.75 | 1335.96 | 0 |
| 1727211600 | 1358.29 | 2.81 | 0.21 | 1358.03 | 1370.19 | 1356.44 | 0 |
| 1727125200 | 1355.48 | 12.77 | 0.95 | 1343.03 | 1361.09 | 1342.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
