DJ Oil and Gas Titans 30 Total Return【DJTENGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	1749.24	4.44	0.25	1744.16	1755.42	1736.54
1783630740	1744.8	-17.98	-1.02	1761.3	1761.32	1743.27
1783544340	1762.78	35.73	2.07	1733.99	1768.79	1732.44
1783457940	1727.05	39.81	2.36	1691.9	1730.32	1690.86
1783371540	1687.24	0.37	0.02	1688.75	1695.15	1683.2
1783025940	1686.87	18.07	1.08	1670.78	1694.89	1670.3599
1782939540	1668.8	-11.95	-0.71	1676.98	1678.81	1663.05
1782853140	1680.75	-12.28	-0.73	1690.17	1701.12	1679.29
1782766740	1693.03	-5.53	-0.33	1700.16	1708.8	1691
1782507540	1698.56	-8.38	-0.49	1703.69	1705.3	1693.81
1782421140	1706.94	10.09	0.59	1693.57	1712.27	1681.57
1782334740	1696.85	-31.5	-1.82	1726.46	1726.99	1685.68
1782248340	1728.35	4.06	0.24	1721.92	1730.2	1715.07
1782161940	1724.29	21.35	1.25	1710.87	1725.12	1701.25
1781816340	1702.94	-33.16	-1.91	1731.91	1731.93	1690.28
1781729940	1736.1	-26.19	-1.49	1757.05	1759.56	1732.11
1781643540	1762.29	-7.73	-0.44	1768.93	1772.98	1756.08
1781557140	1770.02	-60.09	-3.28	1812.74	1814.03	1755.06
1781297940	1830.11	0.67	0.04	1818.4	1841.75	1804.74
1781211540	1829.44	-11.43	-0.62	1846.98	1862.97	1828.41
1781125140	1840.87	25.65	1.41	1816.33	1855.62	1814.82
1781038740	1815.22	-25.99	-1.41	1840.19	1842.28	1803.26
1780952340	1841.21	11.08	0.61	1834.36	1859.31	1830.18
1780693140	1830.13	-28.05	-1.51	1858.09	1861.38	1829.76
1780606740	1858.18	0.73	0.04	1852.58	1862.49	1842.28
1780520340	1857.45	13.88	0.75	1845.49	1873.48	1843.92
1780433940	1843.57	21.32	1.17	1817.78	1847.43	1817.35
1780347540	1822.25	27.01	1.50	1798.96	1835.75	1796.02
1780088340	1795.24	-13.89	-0.77	1807.94	1809.14	1787.08
1780001940	1809.13	-1.84	-0.10	1810.63	1827.52	1804.01
1779915540	1810.97	-33.73	-1.83	1837.84	1838.21	1798.6
1779829140	1844.7	-40.51	-2.15	1875.02	1879.09	1844.31
1779483540	1885.21	-1.77	-0.09	1883.07	1891.29	1872.9
1779397140	1886.98	-10.18	-0.54	1894.75	1915.31	1879.17
1779310740	1897.16	-26.92	-1.40	1926.13	1939.52	1893.58
1779224340	1924.08	12.99	0.68	1911	1928.39	1905.17
1779137940	1911.09	35.72	1.90	1881.96	1911.73	1869.34
1778878740	1875.37	25.18	1.36	1852.47	1875.46	1848.47
1778792340	1850.19	9.33	0.51	1839.23	1852.65	1837.87
1778705940	1840.86	-4.05	-0.22	1845.79	1847.43	1829.64
1778619540	1844.91	15	0.82	1832.14	1849.1	1830.67
1778533140	1829.91	31.03	1.72	1802.03	1831.08	1799.17
1778273940	1798.88	-2.97	-0.16	1800.84	1809.78	1792.14
1778187540	1801.85	-38.94	-2.12	1826.9	1832.35	1783.16
1778101140	1840.79	-65.88	-3.46	1900.76	1901.8	1830.57
1778014740	1906.67	7.47	0.39	1903.89	1913.92	1894.48
1777928340	1899.2	5.02	0.27	1891.23	1903.83	1877.75
1777669140	1894.18	-21.11	-1.10	1916.53	1916.73	1882.8
1777582740	1915.29	27.98	1.48	1892.53	1918.82	1868.7
1777496340	1887.31	29.52	1.59	1861.43	1889.29	1859.56
1777409940	1857.79	26.96	1.47	1852.38	1863.55	1848.47
1777323600	1830.83	0	0.00	1830.83	1830.83	1830.83
1777064400	1830.83	0	0.00	1830.83	1830.83	1830.83
1776978000	1830.83	11.61	0.64	1824.71	1836.73	1821.65
1776891600	1819.22	16.77	0.93	1806.4	1828	1804.74
1776805200	1802.45	15.92	0.89	1776.25	1803.18	1776.25
1776718800	1786.53	10.28	0.58	1776.25	1799.13	1773.35
1776459600	1776.25	-62.27	-3.39	1835.62	1836.67	1742.9
1776373200	1838.52	21.73	1.20	1826.8	1844.31	1812.6
1776286800	1816.79	-10.01	-0.55	1826.8	1828.06	1810.44
1776200400	1826.8	-36.62	-1.97	1862.85	1864.59	1818.24
1776114000	1863.42	10.09	0.54	1857.19	1874.81	1854.5