DJ Basic Resources Titans 30 Index EUR【DJTBASE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	419.87	3.99	0.96	415.2	421.93	414.11
1782939540	415.88	-0.71	-0.17	415.95	419.3	415.05
1782853140	416.59	0.3	0.07	416.91	419.61	414.36
1782766740	416.29	-5.31	-1.26	422.71	423.25	414.77
1782507540	421.6	-1.37	-0.32	422.23	424.29	419.23
1782421140	422.97	2.53	0.60	418.43	425.04	418.01
1782334740	420.44	-10.51	-2.44	430.95	431.07	417.93
1782248340	430.95	-14.53	-3.26	440	440.59	429.29
1782161940	445.48	-7.17	-1.58	442.33	445.62	441.7
1781816340	452.65	-9.13	-1.98	458.3	460.81	450.8
1781729940	461.78	-2.64	-0.57	463.21	470.25	461.26
1781643540	464.42	3	0.65	460.35	467.7	459.95
1781557140	461.42	12.63	2.81	454.02	466.02	453.03
1781297940	448.79	13.34	3.06	439.76	449.94	439.73
1781211540	435.45	11.15	2.63	425.81	436.25	425.39
1781125140	424.3	-10.44	-2.40	433.35	433.92	423.82
1781038740	434.74	-5.44	-1.24	438.33	441.57	427.25
1780952340	440.18	-2.67	-0.60	441.55	443.75	439.56
1780693140	442.85	-21.89	-4.71	460.02	461.83	442.28
1780606740	464.74	-1.52	-0.33	462.07	466.47	460.21
1780520340	466.26	-6.14	-1.30	473.85	473.95	465.68
1780433940	472.4	11.13	2.41	463.85	472.75	463.15
1780347540	461.27	-0.7	-0.15	462.33	463.89	453.8
1780088340	461.97	4.36	0.95	459.78	464.49	457.37
1780001940	457.61	2.39	0.53	452.52	458.45	446.66
1779915540	455.22	-3.8	-0.83	458.73	459.14	452.51
1779829140	459.02	11.06	2.47	455.79	459.21	454.87
1779483540	447.96	1.18	0.26	448.2	449.39	444.41
1779397140	446.78	5.2	1.18	443.16	448.98	441.35
1779310740	441.58	6.15	1.41	434.37	442.15	434.02
1779224340	435.43	-9.9	-2.22	443.65	444.48	433.11
1779137940	445.33	-4.5	-1.00	445.6	448.68	444.39
1778878740	449.83	-20.94	-4.45	464.96	465.59	447.49
1778792340	470.77	-3.41	-0.72	474.21	475.65	468.86
1778705940	474.18	6.88	1.47	473.43	477.53	470.01
1778619540	467.3	0.29	0.06	467.93	468.89	458.83
1778533140	467.01	9.75	2.13	457.63	469	457.29
1778273940	457.26	3.89	0.86	451.53	458.7	450.46
1778187540	453.37	-0.51	-0.11	457.14	462.5	452.85
1778101140	453.88	19.54	4.50	439.46	453.96	439.34
1778014740	434.34	2.72	0.63	430.44	436.61	430.31
1777928340	431.62	-3.05	-0.70	434.82	435.24	431.03
1777669140	434.67	-0.83	-0.19	437.03	437.34	433.47
1777582740	435.5	4.25	0.99	428.77	436.62	428.74
1777496340	431.25	-6.22	-1.42	437.73	438.31	430.58
1777409940	437.47	-10.88	-2.43	438.67	438.69	435.41
1777323600	448.35	0	0.00	448.35	448.35	448.35
1777064400	448.35	0	0.00	448.35	448.35	448.35
1776978000	448.35	-7.81	-1.71	454.76	455.56	445.45
1776891600	456.16	7.12	1.59	450.56	457.03	449.91
1776805200	449.04	-9.9	-2.16	459.47	459.88	448.75
1776718800	458.94	-3.31	-0.72	460.64	460.79	454.87
1776459600	462.25	9.24	2.04	452.33	463.68	451.12
1776373200	453.01	-0.12	-0.03	454.4	457.33	452.13
1776286800	453.13	-4.7	-1.03	458.87	459.1	452.01
1776200400	457.83	4.78	1.06	455.81	460.53	455.13
1776114000	453.05	-1.23	-0.27	454.95	455.53	451.35
1775854800	454.28	3.52	0.78	449.75	455.88	449.4
1775768400	450.76	-1.2	-0.27	450.41	454.5	448.22
1775682000	451.96	16.58	3.81	442.31	457.53	441.49
1775595600	435.38	1.21	0.28	435.44	436.29	429.12
1775509200	434.17	-1.25	-0.29	435.6	436.67	432.56