DJ Banks Titans 30【DJTBAK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	166.1	2.73	1.67	164.16999	166.13	163.97999
1783025940	163.37	1.34	0.83	162.57	164.37	162.56
1782939540	162.03	0.99	0.61	160.38	162.33	160.31
1782853140	161.04	-0.05	-0.03	160.76	161.4	160.36
1782766740	161.09	0.2	0.12	160.83	161.4	160.61
1782507540	160.88999	-1.11	-0.69	161.74	161.88999	160.33
1782421140	162	0.77	0.48	161.01	163.1	160.84
1782334740	161.22999	-1.08	-0.67	161.66999	161.8	160.76
1782248340	162.31	-0.58	-0.36	162.38	162.5	161.21
1782161940	162.88999	1.22	0.75	161.22	163.19999	160.97999
1781816340	161.66999	-0.23	-0.14	162.21	163.28	161.56
1781729940	161.9	0.25	0.15	161.94999	163.66	161.5
1781643540	161.65	2.38	1.49	159.57	161.84	159.53
1781557140	159.27	1.23	0.78	159.69999	160.72	159.16
1781297940	158.04	3.59	2.32	155.94	158.44	155.91999
1781211540	154.44999	1.1	0.72	153.28	154.65	152.78
1781125140	153.35	-0.52	-0.34	153.88	154.71	153.19999
1781038740	153.87	0.34	0.22	154.01	155.34	152.88
1780952340	153.53	-0.49	-0.32	153.5	154.82	153.26
1780693140	154.02	-0.86	-0.56	154.85	155.46	153.72
1780606740	154.88	2.23	1.46	153.03	155.16	151.91
1780520340	152.65	-0.8	-0.52	153.5	153.83	152.18
1780433940	153.44999	2.18	1.44	152.09	153.55	151.83
1780347540	151.27	-1	-0.66	152.12	152.27	150.51
1780088340	152.27	1.57	1.04	151.24	152.29	151.1
1780001940	150.69999	-1.16	-0.76	150.86	151.41999	150.05
1779915540	151.86	-1.21	-0.79	153.06	153.36	151.55
1779829140	153.07	1.14	0.75	152.91	153.91999	152.66
1779483540	151.93	0.96	0.64	151.38999	152.47999	151.22999
1779397140	150.97	0.61	0.41	150.25	151.13999	149.66999
1779310740	150.36	2.43	1.64	147.47999	150.69	147.27
1779224340	147.93	-0.11	-0.07	148.9	149.06	147.85
1779137940	148.04	0.72	0.49	146.88	148.44999	146.71
1778878740	147.32	-1.23	-0.83	148.04	148.09	146.88
1778792340	148.55	0.59	0.40	147.94999	148.94	147.66
1778705940	147.96	-1.4	-0.94	149.05	149.07	147.85
1778619540	149.36	-0.18	-0.12	148.72999	149.44	147.66999
1778533140	149.54	-0.51	-0.34	150.31	150.68	149.4
1778273940	150.05	-2.06	-1.35	150.8	151.63	149.88999
1778187540	152.11	-0.77	-0.50	153.69	154	151.91999
1778101140	152.88	3.69	2.47	151	153.49	150.88999
1778014740	149.19	0.42	0.28	148.24	149.58	148.13
1777928340	148.77	-2.24	-1.48	150.91999	150.96	148.63
1777669140	151.01	-0.44	-0.29	151.37	152.19999	150.99
1777582740	151.44999	1.71	1.14	148.79	151.62	148.72999
1777496340	149.74	-0.81	-0.54	150.51	150.74	149.36
1777409940	150.55	1.4	0.94	150.51	150.91999	150.3
1777323600	149.15	0	0.00	149.15	149.15	149.15
1777064400	149.15	0	0.00	149.15	149.15	149.15
1776978000	149.15	-1.42	-0.94	149.83	150.09	148.47999
1776891600	150.57	-1.71	-1.12	151.72999	151.78	150.44999
1776805200	152.28	-1.36	-0.89	153.83	154.33	151.97
1776718800	153.63999	-0.19	-0.12	153.83	153.91999	152.75
1776459600	153.83	1.96	1.29	151.81	154.72	151.65
1776373200	151.87	-0.94	-0.62	152.4	152.97999	151.62
1776286800	152.81	0.41	0.27	152.4	153.44	152.22999
1776200400	152.4	0.69	0.45	152.1	152.72	151.63999
1776114000	151.71	0.89	0.59	150.06	151.72	149.31
1775854800	150.82	0.62	0.41	150.26	151.21	150.03
1775768400	150.19999	0.63	0.42	149.16999	150.38999	148.88999
1775682000	149.57	5.97	4.16	147.43	150.75	147.08
1775595600	143.6	0.88	0.62	143.19	143.99	142.36