ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Shenzhen

DJ Shenzhen (DJSZ)

482.46
0.00
(0.00%)
終了 2月27日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740607200482.4600.00482.46482.46482.460
1740520800482.4600.00482.46482.46482.460
1740434400482.4600.00482.46482.46482.460
1740175200482.4600.00482.46482.46482.460
1740088800482.4600.00482.46482.46482.460
1740002400482.4600.00482.46482.46482.460
1739916000482.4600.00482.46482.46482.460
1739570400482.4600.00482.46482.46482.460
1739484000482.4600.00482.46482.46482.460
1739397600482.4600.00482.46482.46482.460
1739311200482.4600.00482.46482.46482.460
1739224800482.4600.00482.46482.46482.460
1738965600482.4600.00482.46482.46482.460
1738879200482.4600.00482.46482.46482.460
1738792800482.4600.00482.46482.46482.460
1738706400482.4600.00482.46482.46482.460
1738620000482.4600.00482.46482.46482.460
1738360800482.4600.00482.46482.46482.460
1738274400482.4600.00482.46482.46482.460
1738188000482.4600.00482.46482.46482.460
1738101600482.4600.00482.46482.46482.460
1738015200482.4600.00482.46482.46482.460
1737756000482.4600.00482.46482.46482.460
1737669600482.4600.00482.46482.46482.460
1737583200482.4600.00482.46482.46482.460
1737496800482.4600.00482.46482.46482.460
1737151200482.4600.00482.46482.46482.460
1737064800482.4600.00482.46482.46482.460
1736978400482.4600.00482.46482.46482.460
1736892000482.4600.00482.46482.46482.460
1736805600482.4600.00482.46482.46482.460
1736546400482.4600.00482.46482.46482.460
1736373600482.4600.00482.46482.46482.460
1736287200482.4600.00482.46482.46482.460
1736200800482.4600.00482.46482.46482.460
1735941600482.4600.00482.46482.46482.460
1735855200482.4600.00482.46482.46482.460
1735682400482.4600.00482.46482.46482.460
1735596000482.4600.00482.46482.46482.460
1735336800482.4600.00482.46482.46482.460
1735250400482.4600.00482.46482.46482.460
1735077600482.4600.00482.46482.46482.460
1734991200482.4600.00482.46482.46482.460
1734732000482.4600.00482.46482.46482.460
1734645600482.4600.00482.46482.46482.460
1734559200482.4600.00482.46482.46482.460
1734472800482.4600.00482.46482.46482.460
1734386400482.4600.00482.46482.46482.460
1734127200482.4600.00482.46482.46482.460
1734040800482.4600.00482.46482.46482.460
1733954400482.4600.00482.46482.46482.460
1733868000482.4600.00482.46482.46482.460
1733781600482.4600.00482.46482.46482.460
1733522400482.4600.00482.46482.46482.460
1733436000482.4600.00482.46482.46482.460
1733349600482.4600.00482.46482.46482.460
1733263200482.4600.00482.46482.46482.460
1733176800482.4600.00482.46482.46482.460
1732917600482.4600.00482.46482.46482.460
1732744800482.4600.00482.46482.46482.460

最近閲覧した銘柄

Delayed Upgrade Clock