ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Select Telecommunications Total Return

DJ US Select Telecommunications Total Return (DJSTELT)

6,140.68
91.12
(1.51%)
終了 11月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17323128006140.6891.121.516059.716157.18996059.710
17322264006049.5672.941.225997.386074.43995982.920
17321400005976.6230.150.515946.93995977.455928.850
17320536005946.47-20.4-0.345919.155955.225891.20
17319672005966.87-3.88-0.065984.256017.85963.630
17317080005970.75-51.09-0.856003.086019.15957.970
17316216006021.84-72.08-1.186090.86090.86018.830
17315352006093.9215.990.266070.416123.636060.130
17314488006077.93-43.68-0.716108.866114.226041.260
17313624006121.6140.960.676115.276143.68996106.170
17311032006080.6537.290.626052.416097.22996042.110
17310168006043.36-12.36-0.206038.856058.666009.630
17309304006055.72162.592.765978.336069.365968.390
17308440005893.1356.940.985838.43995893.875829.50
17307576005836.189913.140.235827.65863.65822.140
17304948005823.0531.340.545804.925849.775804.030
17304084005791.71-44.07-0.765821.475837.625791.450
17303220005835.7829.410.515801.895866.55800.530
17302356005806.3732.570.565786.5658345779.060
17301492005773.813.380.235784.185800.935767.660
17298900005760.42-30.64-0.535805.755829.715757.880
17298036005791.06-19.15-0.335814.615818.435772.430
17297172005810.2132.640.565771.335811.245770.010
17296308005777.57-99-1.685834.675834.675764.760
17295444005876.57-30.1-0.515927.065936.265866.650
17292852005906.6718.490.315897.795917.425889.93990
17291988005888.1818.880.325880.785898.025867.250
17291124005869.3100.881.755798.345870.475798.340
17290260005768.42-1.91-0.035788.715802.035766.330
17289396005770.332.230.045767.055781.835752.420
17286804005768.137.540.665743.795781.465742.150
17285940005730.56-29.32-0.515751.43995753.955711.650
17285076005759.8858.11.025693.885772.685689.310
17284212005701.7847.580.8456785707.115657.320
17283348005654.2-68.72-1.205700.035702.335643.590
17280756005722.9216.850.305714.865728.055689.930
17279892005706.07-37.84-0.665713.245734.97995694.860
17279028005743.9141.740.735698.815752.755689.030
17278164005702.17-30.04-0.525734.555734.555654.160
17277300005732.212.270.045731.595738.415695.290
17274708005729.939923.570.415721.465740.555706.670
17273844005706.3720.750.365719.015728.635701.710
17272980005685.62-9.28-0.165692.155697.425678.30
17272116005694.927.480.485674.68995703.865660.590
17271252005667.4242.890.765643.255670.155630.660
17268660005624.5333.310.605576.245634.165569.70
17267796005591.2281.581.485575.175592.835550.570
17266932005509.64-24.27-0.445532.675586.97995506.610
17266068005533.91-35.86-0.645573.895586.745522.460
17265204005569.7771.781.315502.655572.43995502.650
17262612005497.9941.090.755475.025501.255454.320
17261748005456.962.351.165390.155457.935390.150
17260884005394.5539.480.745342.395398.795281.390
17260020005355.07260.495340.345357.565309.970
17259156005329.0758.791.125285.245342.315277.90
17256564005270.28-52.91-0.995314.115340.395263.270
17255700005323.1899-32.09-0.605322.555347.625306.120
17254836005355.2832.920.625315.055364.95307.240
17253972005322.36-41.1-0.775350.625374.455306.130
17250516005363.4636.20.685348.615368.47995304.420
17249652005327.2618.060.345322.295356.575308.810
17248788005309.2-33.98-0.645334.68995345.415278.240
17247924005343.18-22.62-0.425342.495350.545320.930
17247060005365.86.570.125380.455389.875357.560
17244468005359.229982.391.565309.245359.93995308.40

最近閲覧した銘柄

Delayed Upgrade Clock