DJ US Select Telecommunications Total Return【DJSTELT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	11458.85	-4.97	-0.04	11614.29	11620.99	11386.85
1781729940	11463.82	-145.04	-1.25	11610.62	11640.7	11429.58
1781643540	11608.86	-289.46	-2.43	11909.72	11920.06	11593.17
1781557140	11898.32	36.26	0.31	12007.93	12031.5	11823.43
1781297940	11862.06	8.55	0.07	11916.7	12015.85	11757.63
1781211540	11853.51	326.6	2.83	11548.36	11903.28	11517.26
1781125140	11526.91	4.33	0.04	11542.43	11706.07	11481.31
1781038740	11522.58	-316.01	-2.67	11889.5	11926.04	11248.46
1780952340	11838.59	107.34	0.91	11878.97	12022.61	11727.94
1780693140	11731.25	-664.6	-5.36	12223.33	12223.33	11716.75
1780606740	12395.85	-31.04	-0.25	12230.24	12443.84	12062.19
1780520340	12426.89	-376.97	-2.94	12700.81	12700.81	12423.9
1780433940	12803.86	542.49	4.42	12396.36	12814.57	12396.36
1780347540	12261.37	72.91	0.60	12059.32	12298.49	12014.03
1780088340	12188.46	-80.93	-0.66	12103.33	12220.87	11940.07
1780001940	12269.39	-97.04	-0.78	12430.89	12457.12	12217.09
1779915540	12366.43	68.01	0.55	12280.22	12427.35	12182.85
1779829140	12298.42	129.11	1.06	12298.35	12342.22	12163.56
1779483540	12169.31	191.93	1.60	12069.48	12196.85	12033.97
1779397140	11977.38	332.76	2.86	11611.23	11985.82	11609.41
1779310740	11644.62	-4.28	-0.04	11691.82	11779.88	11606.72
1779224340	11648.9	-50.19	-0.43	11574.48	11733.3	11422.9
1779137940	11699.09	-26.84	-0.23	11837.49	11837.49	11530.47
1778878740	11725.93	-161.42	-1.36	11689.27	11859.98	11629.12
1778792340	11887.35	488.63	4.29	11855.96	11936.22	11732.15
1778705940	11398.72	143.2	1.27	11365.63	11480.06	11251.65
1778619540	11255.52	-78.05	-0.69	11267.87	11354.16	11074.39
1778533140	11333.57	313.4	2.84	11106.6	11361.94	11082.82
1778273940	11020.17	170.9	1.58	10971.73	11039.7	10905.82
1778187540	10849.27	-222.89	-2.01	11046.68	11046.68	10769.45
1778101140	11072.16	-83.21	-0.75	11108.3	11138.77	10927.54
1778014740	11155.37	68.21	0.62	11180.77	11243.96	11115.34
1777928340	11087.16	-42.5	-0.38	11142.74	11162.13	11045.83
1777669140	11129.66	97.25	0.88	11067.06	11219.37	11028.67
1777582740	11032.41	383.43	3.60	10849.15	11048.24	10797.48
1777496340	10648.98	210.05	2.01	10502.69	10652.17	10481.31
1777409940	10438.93	-316.22	-2.94	10488.84	10490.15	10359.13
1777323600	10755.15	0	0.00	10755.15	10755.15	10755.15
1777064400	10755.15	0	0.00	10755.15	10755.15	10755.15
1776978000	10755.15	-57.45	-0.53	10792.57	10895.7	10651.78
1776891600	10812.6	12.73	0.12	10851.84	10893.48	10696.44
1776805200	10799.87	-20.93	-0.19	10873.66	10902.34	10765.15
1776718800	10820.8	55.65	0.52	10714.8	10841.37	10664
1776459600	10765.15	94.57	0.89	10705.15	10794.07	10688.32
1776373200	10670.58	349.76	3.39	10330.7	10671.02	10310.05
1776286800	10320.82	-1.79	-0.02	10321.01	10330.47	10177.72
1776200400	10322.61	-62.01	-0.60	10435.69	10438.04	10206.33
1776114000	10384.62	15.38	0.15	10311	10384.88	10248.56
1775854800	10369.24	-27.85	-0.27	10468.49	10485.2	10341.28
1775768400	10397.09	-65.53	-0.63	10478.46	10582.63	10306.71
1775682000	10462.62	318.03	3.13	10382.81	10463.02	10269.15
1775595600	10144.59	96.43	0.96	10022.72	10156.33	9962.84
1775509200	10048.16	-13.26	-0.13	10097.89	10130.28	10005.17
1775163600	10061.42	295.62	3.03	9642.53	10065.46	9625.02
1775077200	9765.8	94.35	0.98	9774	9875.98	9739.17
1774990800	9671.45	233.85	2.48	9548.56	9674.47	9418.44
1774904400	9437.6	-303.67	-3.12	9833.2099	9833.2099	9388.87
1774645200	9741.27	-158.52	-1.60	9916.34	9943.73	9717.53
1774558800	9899.79	-300.31	-2.94	10111.14	10183.05	9889.11
1774472400	10200.1	116.35	1.15	10142.32	10290.17	10117.59
1774386000	10083.75	180.67	1.82	9852.8	10152.84	9852.8
1774299600	9903.08	229.22	2.37	9771.19	9956.15	9731.61