DJ US Select Oil Equipment and Services【DJSOES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	3208.03	-1.1	-0.03	3214.05	3271.01	3205.71
1783025940	3209.13	-24.14	-0.75	3258.04	3274.15	3184.43
1782939540	3233.27	-105.54	-3.16	3314.36	3326.12	3230.77
1782853140	3338.81	-8.38	-0.25	3369.86	3392.88	3335.56
1782766740	3347.19	-34.32	-1.01	3371.14	3415.31	3340.63
1782507540	3381.51	-22.91	-0.67	3365.95	3388.96	3341.26
1782421140	3404.42	84.41	2.54	3321.95	3411.53	3309.08
1782334740	3320.01	-114.31	-3.33	3362.81	3362.81	3285.26
1782248340	3434.32	-26.76	-0.77	3416.39	3463.83	3396.82
1782161940	3461.08	35.75	1.04	3439.25	3462.24	3380.49
1781816340	3425.33	-90.68	-2.58	3510.56	3513.84	3386.42
1781729940	3516.01	-91.39	-2.53	3601.08	3607.19	3506.78
1781643540	3607.4	-75.23	-2.04	3656.7	3687.07	3604.05
1781557140	3682.63	-105.08	-2.77	3735.44	3748.72	3675.19
1781297940	3787.71	13.23	0.35	3770.16	3818.92	3752.32
1781211540	3774.48	26.19	0.70	3812.74	3824.15	3723.93
1781125140	3748.29	10.45	0.28	3747.57	3807.28	3730.65
1781038740	3737.84	-72	-1.89	3820.09	3824.83	3662.69
1780952340	3809.84	131.7	3.58	3743.27	3836.64	3742.04
1780693140	3678.14	-202.76	-5.22	3851.54	3855.31	3663.26
1780606740	3880.9	74.21	1.95	3776.72	3886.14	3771.78
1780520340	3806.69	-6.7	-0.18	3803.31	3850.78	3772.28
1780433940	3813.39	89.77	2.41	3719.91	3823.23	3719.71
1780347540	3723.62	-0.89	-0.02	3741.74	3749.32	3702.27
1780088340	3724.51	-36.42	-0.97	3749.34	3768.81	3717.42
1780001940	3760.93	-32.48	-0.86	3799.28	3799.28	3710.82
1779915540	3793.41	-162.19	-4.10	3865	3865.53	3773.88
1779829140	3955.6	5.93	0.15	3944.95	4033.13	3926.83
1779483540	3949.67	-5.88	-0.15	3942.17	3971.74	3888.62
1779397140	3955.55	-55.8	-1.39	4044.31	4049.47	3936.53
1779310740	4011.35	9.22	0.23	4019.73	4071.63	3978.51
1779224340	4002.13	-30.3	-0.75	4043.14	4044.13	3969.81
1779137940	4032.43	127.52	3.27	3900.88	4036.57	3885.64
1778878740	3904.91	-10.16	-0.26	3895.91	3912.47	3880.41
1778792340	3915.07	23.08	0.59	3879.6	3928.73	3875.97
1778705940	3891.99	0.91	0.02	3907.08	3910.96	3844.47
1778619540	3891.08	49.48	1.29	3854.16	3910.94	3812.4
1778533140	3841.6	83.75	2.23	3800.92	3850	3778.06
1778273940	3757.85	23.7	0.63	3743.81	3796.11	3725.1
1778187540	3734.15	-132.9	-3.44	3804.33	3804.96	3685.4
1778101140	3867.05	-68.35	-1.74	3831.82	3900.33	3815.13
1778014740	3935.4	-23.17	-0.59	3939.55	3983.82	3922.33
1777928340	3958.57	-13.28	-0.33	3971.07	3976.87	3928.59
1777669140	3971.85	-26.26	-0.66	3972	3994.4	3932.21
1777582740	3998.11	30.99	0.78	3932.78	4010.92	3913.42
1777496340	3967.12	37.76	0.96	3973.73	4004.46	3930.5
1777409940	3929.36	147.06	3.89	3936.52	3960.24	3918.76
1777323600	3782.3	0	0.00	3782.3	3782.3	3782.3
1777064400	3782.3	0	0.00	3782.3	3782.3	3782.3
1776978000	3782.3	68.75	1.85	3718.59	3823.48	3718.59
1776891600	3713.55	89.25	2.46	3672.47	3732.8	3665.35
1776805200	3624.3	67.24	1.89	3601.13	3641.39	3579.45
1776718800	3557.06	-22.39	-0.63	3567.17	3609.98	3515.67
1776459600	3579.45	-40.49	-1.12	3522.9	3608.86	3504.76
1776373200	3619.94	24.46	0.68	3582.48	3650.74	3582.48
1776286800	3595.48	1.39	0.04	3585.39	3631.05	3583.04
1776200400	3594.09	-86.19	-2.34	3656.1	3656.1	3579.16
1776114000	3680.28	28.21	0.77	3667.98	3708.35	3648.53
1775854800	3652.07	-22	-0.60	3657.62	3698.6	3641.8
1775768400	3674.07	12.49	0.34	3657.9	3734.3	3656.59
1775682000	3661.58	46.68	1.29	3545.57	3675.13	3515.44
1775595600	3614.9	61.28	1.72	3559.15	3616.66	3526.05