DJ US Select Oil Equipment and Services【DJSOES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781211540	3774.48	26.19	0.70	3812.74	3824.15	3723.93
1781125140	3748.29	10.45	0.28	3747.57	3807.28	3730.65
1781038740	3737.84	-72	-1.89	3820.09	3824.83	3662.69
1780952340	3809.84	131.7	3.58	3743.27	3836.64	3742.04
1780693140	3678.14	-202.76	-5.22	3851.54	3855.31	3663.26
1780606740	3880.9	74.21	1.95	3776.72	3886.14	3771.78
1780520340	3806.69	-6.7	-0.18	3803.31	3850.78	3772.28
1780433940	3813.39	89.77	2.41	3719.91	3823.23	3719.71
1780347540	3723.62	-0.89	-0.02	3741.74	3749.32	3702.27
1780088340	3724.51	-36.42	-0.97	3749.34	3768.81	3717.42
1780001940	3760.93	-32.48	-0.86	3799.28	3799.28	3710.82
1779915540	3793.41	-162.19	-4.10	3865	3865.53	3773.88
1779829140	3955.6	5.93	0.15	3944.95	4033.13	3926.83
1779483540	3949.67	-5.88	-0.15	3942.17	3971.74	3888.62
1779397140	3955.55	-55.8	-1.39	4044.31	4049.47	3936.53
1779310740	4011.35	9.22	0.23	4019.73	4071.63	3978.51
1779224340	4002.13	-30.3	-0.75	4043.14	4044.13	3969.81
1779137940	4032.43	127.52	3.27	3900.88	4036.57	3885.64
1778878740	3904.91	-10.16	-0.26	3895.91	3912.47	3880.41
1778792340	3915.07	23.08	0.59	3879.6	3928.73	3875.97
1778705940	3891.99	0.91	0.02	3907.08	3910.96	3844.47
1778619540	3891.08	49.48	1.29	3854.16	3910.94	3812.4
1778533140	3841.6	83.75	2.23	3800.92	3850	3778.06
1778273940	3757.85	23.7	0.63	3743.81	3796.11	3725.1
1778187540	3734.15	-132.9	-3.44	3804.33	3804.96	3685.4
1778101140	3867.05	-68.35	-1.74	3831.82	3900.33	3815.13
1778014740	3935.4	-23.17	-0.59	3939.55	3983.82	3922.33
1777928340	3958.57	-13.28	-0.33	3971.07	3976.87	3928.59
1777669140	3971.85	-26.26	-0.66	3972	3994.4	3932.21
1777582740	3998.11	30.99	0.78	3932.78	4010.92	3913.42
1777496340	3967.12	37.76	0.96	3973.73	4004.46	3930.5
1777409940	3929.36	147.06	3.89	3936.52	3960.24	3918.76
1777323600	3782.3	0	0.00	3782.3	3782.3	3782.3
1777064400	3782.3	0	0.00	3782.3	3782.3	3782.3
1776978000	3782.3	68.75	1.85	3718.59	3823.48	3718.59
1776891600	3713.55	89.25	2.46	3672.47	3732.8	3665.35
1776805200	3624.3	67.24	1.89	3601.13	3641.39	3579.45
1776718800	3557.06	-22.39	-0.63	3567.17	3609.98	3515.67
1776459600	3579.45	-40.49	-1.12	3522.9	3608.86	3504.76
1776373200	3619.94	24.46	0.68	3582.48	3650.74	3582.48
1776286800	3595.48	1.39	0.04	3585.39	3631.05	3583.04
1776200400	3594.09	-86.19	-2.34	3656.1	3656.1	3579.16
1776114000	3680.28	28.21	0.77	3667.98	3708.35	3648.53
1775854800	3652.07	-22	-0.60	3657.62	3698.6	3641.8
1775768400	3674.07	12.49	0.34	3657.9	3734.3	3656.59
1775682000	3661.58	46.68	1.29	3545.57	3675.13	3515.44
1775595600	3614.9	61.28	1.72	3559.15	3616.66	3526.05
1775509200	3553.62	13.06	0.37	3526.44	3571.11	3522.88
1775163600	3540.56	19.11	0.54	3550.44	3613.89	3515.43
1775077200	3521.45	-68.69	-1.91	3543.73	3590.66	3492.75
1774990800	3590.14	19.76	0.55	3606.43	3663.29	3550.2
1774904400	3570.38	-130.68	-3.53	3763.72	3766.62	3558
1774645200	3701.06	34.58	0.94	3653.37	3722	3648.76
1774558800	3666.48	18.15	0.50	3635.18	3692.15	3625.32
1774472400	3648.33	18.73	0.52	3612.45	3676.04	3612.45
1774386000	3629.6	70.39	1.98	3543.4	3663.33	3543.4
1774299600	3559.21	118.37	3.44	3447.14	3590.11	3447.14
1774040400	3440.84	-51.88	-1.49	3499.77	3516.46	3418.83
1773954000	3492.72	106.02	3.13	3365.27	3511.73	3350.36
1773867600	3386.7	-23.91	-0.70	3408.28	3440.15	3378.67
1773781200	3410.61	107.75	3.26	3345.84	3436.83	3334.56
1773694800	3302.86	14.87	0.45	3289.27	3319.83	3259.37
1773435600	3287.9899	-16.32	-0.49	3294.83	3318.6	3261.85
1773349200	3304.31	-136.56	-3.97	3393.77	3397.9	3285.05