ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Select Oil Exploration and Production

DJ US Select Oil Exploration and Production (DJSOEP)

12,108.36
-191.00
( -1.55% )
更新日時: 00:31:42
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043440012299.36-25.65-0.2112331.2712363.4312232.310
174017520012325.01-409.68-3.2212680.1512680.1512308.840
174008880012734.6989.460.7112624.5712765.0312568.560
174000240012645.23171.581.3812566.7812770.312566.780
173991600012473.65150.841.2212379.9812576.2312253.550
173957040012322.8180.010.6512289.9112496.5912289.910
173948400012242.840.430.3312185.1312267.9612077.280
173939760012202.37-401.4-3.1812522.9112580.6712187.310
173931120012603.77159.021.2812549.6512723.6412509.490
173922480012444.75354.592.9312190.8412469.9312190.840
173896560012090.16-80.93-0.661221312247.0812083.680
173887920012171.09-238.63-1.9212438.112476.8212075.40
173879280012409.72-4.86-0.0412411.2112448.2212313.130
173870640012414.58299.192.4712030.5312435.6712004.280
173862000012115.3934.070.2812091.112181.411932.40
173836080012081.32-301.97-2.4412370.6912370.6912060.060
173827440012383.29-36.18-0.2912536.6512536.6512305.60
173818800012419.4762.250.501233912472.5712287.780
173810160012357.22-80.46-0.6512479.7312505.512258.340
173801520012437.68-177.72-1.4112575.9612670.3912346.180
173775600012615.4-183.97-1.4412820.5912850.0912606.070
173766960012799.3791.780.7212809.2712903.5412723.60
173758320012707.59-133.48-1.0412820.0212923.7312699.620
173749680012841.07-131.75-1.021288812912.2812776.680
173715120012972.82-15.47-0.1212949.5513004.7212917.10
173706480012988.2968.30.5312859.913030.3512853.990
173697840012919.992051.6112814.1912958.3612772.070
173689200012714.99118.780.9412536.2612726.7912530.950
173680560012596.21251.912.0412408.7812717.9212407.950
173654640012344.3114.610.9412438.4212563.1712276.050
173637360012229.6984.890.7012094.9212230.612079.10
173628720012144.8148.81.2412047.512210.2912002.660
173620080011996-47.41-0.3912109.5812232.3611959.70
173594160012043.41103.880.8712013.1512079.0311959.50
173585520011939.53199.921.7011875.2511987.7611839.290
173568240011739.61170.391.4711574.7411777.4111564.910
173559600011569.22124.151.0811486.5711668.0511440.140
173533680011445.076.540.0611424.3111561.7411380.050
173525040011438.53-16.77-0.1511436.2111472.7411343.050
173507760011455.3126.041.1111348.9811462.911267.380
173499120011329.26113.921.0211205.1311361.9111134.170
173473200011215.3458.270.5211121.7611302.6911099.020
173464560011157.07-126.02-1.1211433.7811447.6211143.50
173455920011283.09-364.15-3.1311637.3711693.8711277.640
173447280011647.24-98.86-0.8411644.5411670.2411504.60
173438640011746.1-300.5-2.4912005.5712005.5711735.620
173412720012046.6-56.34-0.4712107.4812119.212004.590
173404080012102.94-136.7-1.1212222.7912225.0412082.490
173395440012239.6495.730.7912187.3112264.2912138.040
173386800012143.91-128.67-1.0512320.6612341.8212115.240
173378160012272.5874.170.6112342.2812433.7612254.190
173352240012198.41-213.01-1.7212389.412397.2412107.010
173343600012411.42-8.48-0.0712509.0112562.6312384.790
173334960012419.9-369.81-2.8912769.1712769.1712313.360
173326320012789.718.920.0712876.4712905.7212734.520
173317680012780.79-163.15-1.2612942.6512967.7212648.240
173291760012943.9441.830.3212952.3113012.5212910.50
173274480012902.1113.360.1012899.6113042.9412895.430
173265840012888.75-24.79-0.1912935.7612937.5812814.780
173257200012913.54-346.47-2.6113303.113355.9412891.810