DJ US Select Oil Exploration and Production【DJSOEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782248340	14398.71	57.75	0.40	14262.46	14453.07	14231.24
1782161940	14340.96	290.06	2.06	14182.26	14341.05	14018.62
1781816340	14050.9	-231.56	-1.62	14120.25	14147.02	13928.15
1781729940	14282.46	-122.71	-0.85	14356.01	14436.05	14233.31
1781643540	14405.17	-108.18	-0.75	14313.91	14442.07	14266.07
1781557140	14513.35	-580.89	-3.85	14478.01	14687.77	14419.22
1781297940	15094.24	174.65	1.17	14814.57	15260.22	14773.4
1781211540	14919.59	-407.45	-2.66	15544.94	15557.09	14905.3
1781125140	15327.04	330.3	2.20	15158.18	15558.71	15144.52
1781038740	14996.74	-338.42	-2.21	15252.65	15252.65	14785.18
1780952340	15335.16	192.96	1.27	15317.77	15539.31	15295.1
1780693140	15142.2	-395.1	-2.54	15500.91	15536.4	15136.3
1780606740	15537.3	-27.41	-0.18	15363.07	15620.84	15352.84
1780520340	15564.71	247.31	1.61	15415.34	15699.94	15320.4
1780433940	15317.4	134.54	0.89	15126.72	15395.4	15126.72
1780347540	15182.86	325.33	2.19	15093.65	15403.25	15093.65
1780088340	14857.53	-84.22	-0.56	14894.43	14928.2	14702.05
1780001940	14941.75	92.17	0.62	15014.32	15080.93	14825.78
1779915540	14849.58	-182.95	-1.22	14784.31	15045.81	14691.17
1779829140	15032.53	-486.56	-3.14	15359.33	15524.96	15027.77
1779483540	15519.09	124.36	0.81	15346.44	15557.22	15338.82
1779397140	15394.73	-367.58	-2.33	15965.64	15966.78	15318.9
1779310740	15762.31	-341.34	-2.12	16059.69	16209.6	15642.15
1779224340	16103.65	192.23	1.21	16044.18	16145.43	15858.68
1779137940	15911.42	232.77	1.48	15596.76	16003.72	15450.09
1778878740	15678.65	406.45	2.66	15449.54	15683.74	15440.97
1778792340	15272.2	86.66	0.57	15109.02	15345.54	15091.67
1778705940	15185.54	-86.14	-0.56	15286.67	15319.28	14998.72
1778619540	15271.68	80.53	0.53	15292.88	15348.45	15133.65
1778533140	15191.15	318.49	2.14	15038.96	15227.89	14998.43
1778273940	14872.66	-22.09	-0.15	14872.65	15013.14	14753.05
1778187540	14894.75	-348.04	-2.28	14910.62	14955.65	14632.56
1778101140	15242.79	-848.66	-5.27	15447.56	15579.37	15205.76
1778014740	16091.45	-62.19	-0.38	16089.45	16207.57	15985.27
1777928340	16153.64	300.02	1.89	15948.43	16207.54	15790.34
1777669140	15853.62	-211.83	-1.32	15955.79	16017.02	15586.82
1777582740	16065.45	65.72	0.41	15711.02	16102.73	15610.02
1777496340	15999.73	515.64	3.33	15673.76	16008.16	15673.76
1777409940	15484.09	220.57	1.45	15431.37	15526.9	15376.9
1777323600	15263.52	0	0.00	15263.52	15263.52	15263.52
1777064400	15263.52	0	0.00	15263.52	15263.52	15263.52
1776978000	15263.52	109.75	0.72	15253.23	15350.71	15130.23
1776891600	15153.77	253.18	1.70	15045.74	15195.89	15017.46
1776805200	14900.59	351.78	2.42	14625.23	14937.55	14454.54
1776718800	14548.81	94.27	0.65	14526.54	14650.22	14440.39
1776459600	14454.54	-665.57	-4.40	14419.2	14496.08	13992.06
1776373200	15120.11	292.93	1.98	14847.2	15182.74	14797.22
1776286800	14827.18	29.96	0.20	14716.2	14959.55	14627.13
1776200400	14797.22	-428.78	-2.82	15074.33	15078.11	14721.35
1776114000	15226	54.5	0.36	15388.68	15424.3	15092.73
1775854800	15171.5	34.69	0.23	15051.59	15215.19	14933.23
1775768400	15136.81	-343.7	-2.22	15526.51	15691.3	15063.45
1775682000	15480.51	-705.65	-4.36	15117.32	15550.32	14919.74
1775595600	16186.16	98.29	0.61	16122.27	16382.14	16122.27
1775509200	16087.87	97.43	0.61	15938.21	16088.52	15869.79
1775163600	15990.44	202.15	1.28	16253.19	16408.96	15871.9
1775077200	15788.29	-547.88	-3.35	16010.29	16155.27	15598.24
1774990800	16336.17	-261.31	-1.57	16614.96	16803.65	16001.93
1774904400	16597.48	-280.25	-1.66	16992.55	17040.37	16526.98
1774645200	16877.73	210.49	1.26	16706.43	16918.47	16631.21
1774558800	16667.24	370.94	2.28	16385.83	16810.02	16385.83
1774472400	16296.3	23.79	0.15	16139.22	16351.95	16113.14
1774386000	16272.51	414.96	2.62	15992.93	16440.52	15986.24