US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
インデックス
DOWI
DJ Sustainability Nordic (DJSND)
DJ Sustainability Nordic (DJSND) 時系列データ

DJ Sustainability Nordic (DJSND)

2,140.41

0.00

(0.00%)

終了 6月10日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781038800	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1780952400	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1780693200	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1780606800	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1780520400	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1780434000	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1780347600	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1780088400	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1780002000	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1779915600	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1779829200	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1779483600	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1779397200	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1779310800	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1779224400	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1779138000	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1778878800	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1778792400	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1778706000	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1778619600	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1778533200	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1778274000	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1778187600	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1778101200	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1778014800	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1777928400	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1777669200	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1777582800	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1777496400	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1777410000	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1777323600	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1777064400	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1776978000	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1776891600	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1776805200	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1776718800	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1776459600	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1776373200	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1776286800	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1776200400	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1776114000	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1775854800	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1775768400	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1775682000	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1775595600	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1775509200	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1775163600	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1775077200	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1774990800	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1774904400	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1774645200	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1774558800	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1774472400	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1774386000	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1774299600	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1774040400	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1773954000	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1773867600	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1773781200	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1773694800	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1773435600	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1773349200	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1773262800	2140.41	0	0.00	2140.41	2140.41	2140.41	0
1773176400	2140.41	0	0.00	2140.41	2140.41	2140.41	0

DJ Sustainability Nordic

Invesco Us High Yield Fa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。