DJ Select MicroCap【DJSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781038740	4978.8	61.64	1.25	4935.67	5018.5	4933.16
1780952340	4917.16	14.53	0.30	4918.45	4947.32	4906.78
1780693140	4902.63	-41.87	-0.85	4943.41	4950.13	4894.5
1780606740	4944.5	107.6	2.22	4842.7299	4952.88	4842.7299
1780520340	4836.9	-103.18	-2.09	4924.55	4924.55	4836.81
1780433940	4940.08	26.01	0.53	4902.31	4956.64	4894.7
1780347540	4914.07	-32.99	-0.67	4945.12	4945.12	4874.46
1780088340	4947.06	-38.87	-0.78	4984.32	4984.32	4944.6
1780001940	4985.93	4.84	0.10	4972.84	4989.25	4944.02
1779915540	4981.09	8.9	0.18	4975.7299	5028.02	4970
1779829140	4972.1899	71.31	1.46	4905.74	4981.99	4905.74
1779483540	4900.88	11.92	0.24	4894.8	4920.14	4894.8
1779397140	4888.96	25.29	0.52	4852.9	4895.24	4813.1
1779310740	4863.67	64.71	1.35	4800.55	4863.67	4795.58
1779224340	4798.96	-48.9	-1.01	4837.32	4837.32	4788.38
1779137940	4847.86	37.32	0.78	4815.95	4875.07	4815.95
1778878740	4810.54	-75.24	-1.54	4873.17	4873.17	4806.3
1778792340	4885.78	24.1	0.50	4872.72	4908.47	4872.72
1778705940	4861.68	-44.32	-0.90	4904.36	4904.36	4848.9799
1778619540	4906	-31.26	-0.63	4935.24	4936.13	4863.13
1778533140	4937.26	-71.29	-1.42	5014.43	5029.75	4934.91
1778273940	5008.55	3.61	0.07	4988.76	5017.06	4960.67
1778187540	5004.9399	-35.2	-0.70	5044.89	5044.89	5000.11
1778101140	5040.14	-3.22	-0.06	5056.78	5076.56	5033.76
1778014740	5043.36	59.9	1.20	4993.61	5062.76	4993.61
1777928340	4983.46	-78.89	-1.56	5053.18	5068.38	4968.85
1777669140	5062.35	49.92	1.00	5019.29	5068.7	5009.59
1777582740	5012.43	65.72	1.33	4940.78	5018.38	4939.45
1777496340	4946.71	-95.96	-1.90	5040.9	5040.9	4929.21
1777409940	5042.67	60.48	1.21	5027.61	5055.35	5025.92
1777323600	4982.1899	0	0.00	4982.1899	4982.1899	4982.1899
1777064400	4982.1899	0	0.00	4982.1899	4982.1899	4982.1899
1776978000	4982.1899	-3.27	-0.07	4988.6899	5008.32	4945.6
1776891600	4985.46	23.03	0.46	4976.55	5012.62	4970.29
1776805200	4962.43	-76.35	-1.52	5045	5076.09	4954.4799
1776718800	5038.78	-11.36	-0.22	5040.14	5064.02	5021.81
1776459600	5050.14	122.03	2.48	4941.93	5096.78	4941.93
1776373200	4928.11	-22.49	-0.45	4948.67	4965.4399	4915.54
1776286800	4950.6	-14.84	-0.30	4962.97	4965.4399	4932.68
1776200400	4965.4399	17.94	0.36	4943.46	4975.36	4930.97
1776114000	4947.5	29.7	0.60	4912.22	4950.16	4898.59
1775854800	4917.8	-21.28	-0.43	4941.6899	4941.6899	4896.28
1775768400	4939.08	61.19	1.25	4871.51	4945.22	4858.84
1775682000	4877.89	119.8	2.52	4802.79	4907.43	4802.79
1775595600	4758.09	10.53	0.22	4734.56	4766.21	4720.02
1775509200	4747.56	13.31	0.28	4729	4761.2299	4713.71
1775163600	4734.25	38.02	0.81	4669.58	4734.58	4624.38
1775077200	4696.2299	26.18	0.56	4678.25	4745.61	4678.25
1774990800	4670.05	65.85	1.43	4631.81	4699.16	4610.86
1774904400	4604.2	-6.94	-0.15	4623.37	4645.67	4587.39
1774645200	4611.14	-58.07	-1.24	4657.57	4657.57	4596.72
1774558800	4669.21	-19.88	-0.42	4670.83	4695.46	4644.11
1774472400	4689.09	34.65	0.74	4679.76	4716.97	4649.6
1774386000	4654.4399	17.26	0.37	4617.66	4680.63	4590.2
1774299600	4637.18	127.84	2.84	4539.76	4689.9399	4539.76
1774040400	4509.34	-68.41	-1.49	4579.49	4591.33	4487.47
1773954000	4577.75	58.13	1.29	4506.6	4614.35	4482.66
1773867600	4519.62	-87.85	-1.91	4593.07	4593.07	4515.55
1773781200	4607.47	-5.64	-0.12	4624.45	4660.4399	4601.97
1773694800	4613.11	61.35	1.35	4589.7299	4654.45	4589.7299
1773435600	4551.76	-28.3	-0.62	4580.06	4618.21	4539.52
1773349200	4580.06	-59.18	-1.28	4610	4610	4540.58
1773262800	4639.24	-51.07	-1.09	4675.3	4678.31	4611.29
1773176400	4690.31	-3.13	-0.07	4689.91	4780.36	4673.06