ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US Select Investment Services

DJ US Select Investment Services (DJSINV)

25,971.42
-478.59
( -1.81% )
更新日時: 00:32:22
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043440026450.01-168.02-0.6326734.0326820.6926275.780
174017520026618.03-514.28-1.9027230.627272.126551.820
174008880027132.31-621.52-2.2427715.127725.6626890.160
174000240027753.83-40.4-0.1527751.0527805.9327607.770
173991600027794.23100.460.3627801.6227801.6227603.910
173957040027693.77-40.99-0.1527719.9627871.2127596.260
173948400027734.76431.021.5827580.0927761.5727432.20
173939760027303.7438.760.1427113.4927310.8827022.150
173931120027264.988.130.0327339.2727356.6227059.970
173922480027256.85-262.83-0.9627592.0127626.2227137.330
173896560027519.68-43.49-0.1627603.8127733.6127504.150
173887920027563.17292.691.0727515.2727617.6927416.110
173879280027270.48229.970.8527108.8527289.1626976.760
173870640027040.51-75.71-0.2827066.5927267.7827003.310
173862000027116.22-173.9-0.6426791.2327202.7826662.830
173836080027290.12-155.63-0.5727510.9527520.0127225.390
173827440027445.75351.361.3027233.4227545.8627233.420
173818800027094.39-31.5-0.1227048.2927231.0926935.70
173810160027125.89145.760.5426963.2627228.6326885.810
173801520026980.13-185.89-0.6826795.2626985.2626656.820
173775600027166.0277.260.2927000.6327312.0926962.110
173766960027088.76195.140.7326846.4327128.926841.350
173758320026893.6256.460.2126861.8426926.2526770.120
173749680026837.16363.131.3726645.7626842.926497.270
173715120026474.03270.511.0326343.2726571.5926258.410
173706480026203.52479.591.8625847.4826229.7425826.230
173697840025723.93797.863.2025539.9225768.2125490.590
173689200024926.07265.51.0824866.6625029.5924749.420
173680560024660.575.890.0224477.8924668.0724416.280
173654640024654.68-702.34-2.7725173.7925173.7924595.240
173637360025357.02153.720.6125163.0125357.4525012.620
173628720025203.3-334.85-1.3125625.7925625.7925046.730
173620080025538.1557.040.2225654.6425743.1725509.670
173594160025481.11283.311.1225303.8625489.2825170.640
173585520025197.866.580.2625319.0325471.4425041.870
173568240025131.22-76.3-0.3025336.6125354.5825057.70
173559600025207.52-243.91-0.9625207.7225301.1524957.960
173533680025451.43-265.92-1.0325544.7525644.9625303.70
173525040025717.3575.380.2925508.8425736.6825491.630
173507760025641.97385.341.5325347.6125641.9725289.320
173499120025256.63105.20.4225062.7925270.624956.820
173473200025151.43362.381.4624636.2825297.5624583.760
173464560024789.05-81.84-0.3325232.525356.2924777.460
173455920024870.89-1-3.9825919.6625955.13247890
173447280025901.07-297.09-1.1326078.0326085.4325812.310
173438640026198.1684.430.3226205.0226326.6326163.950
173412720026113.73-215.51-0.8226390.3426407.7526055.360
173404080026329.242.070.0126372.1326502.5226309.030
173395440026327.172611.0026222.4526374.4826193.420
173386800026066.17-165.03-0.6326237.2826301.9426039.470
173378160026231.2-477.85-1.7926695.9526702.8326207.920
173352240026709.05159.480.6026597.9426753.4226556.740
173343600026549.57-145.16-0.5426813.1526933.4226538.890
173334960026694.73162.660.6126568.7626746.826534.10
173326320026532.07-22.8-0.0926627.1326712.726503.020
173317680026554.87-154.52-0.5826793.9226841.5726552.540
173291760026709.39-67.94-0.2526875.7326957.2726706.510
173274480026777.33159.90.6026752.3426929.1626633.30
173265840026617.43-90.13-0.3426530.1526680.3726383.020
173257200026707.56192.520.7326737.2426805.2926486.910