Hot Features
プレミアム
DJ US Select Investment Services (DJSINV)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 25901.07 | -297.09 | -1.13 | 26078.03 | 26085.43 | 25812.31 | 0 |
| 1734386400 | 26198.16 | 84.43 | 0.32 | 26205.02 | 26326.63 | 26163.95 | 0 |
| 1734127200 | 26113.73 | -215.51 | -0.82 | 26390.34 | 26407.75 | 26055.36 | 0 |
| 1734040800 | 26329.24 | 2.07 | 0.01 | 26372.13 | 26502.52 | 26309.03 | 0 |
| 1733954400 | 26327.17 | 261 | 1.00 | 26222.45 | 26374.48 | 26193.42 | 0 |
| 1733868000 | 26066.17 | -165.03 | -0.63 | 26237.28 | 26301.94 | 26039.47 | 0 |
| 1733781600 | 26231.2 | -477.85 | -1.79 | 26695.95 | 26702.83 | 26207.92 | 0 |
| 1733522400 | 26709.05 | 159.48 | 0.60 | 26597.94 | 26753.42 | 26556.74 | 0 |
| 1733436000 | 26549.57 | -145.16 | -0.54 | 26813.15 | 26933.42 | 26538.89 | 0 |
| 1733349600 | 26694.73 | 162.66 | 0.61 | 26568.76 | 26746.8 | 26534.1 | 0 |
| 1733263200 | 26532.07 | -22.8 | -0.09 | 26627.13 | 26712.7 | 26503.02 | 0 |
| 1733176800 | 26554.87 | -154.52 | -0.58 | 26793.92 | 26841.57 | 26552.54 | 0 |
| 1732917600 | 26709.39 | -67.94 | -0.25 | 26875.73 | 26957.27 | 26706.51 | 0 |
| 1732744800 | 26777.33 | 159.9 | 0.60 | 26752.34 | 26929.16 | 26633.3 | 0 |
| 1732658400 | 26617.43 | -90.13 | -0.34 | 26530.15 | 26680.37 | 26383.02 | 0 |
| 1732572000 | 26707.56 | 192.52 | 0.73 | 26737.24 | 26805.29 | 26486.91 | 0 |
| 1732312800 | 26515.04 | 236.89 | 0.90 | 26266.67 | 26533.75 | 26253.39 | 0 |
| 1732226400 | 26278.15 | 182.89 | 0.70 | 26286.09 | 26440.74 | 26082.55 | 0 |
| 1732140000 | 26095.26 | -24.65 | -0.09 | 26277.45 | 26426.21 | 25857.9 | 0 |
| 1732053600 | 26119.91 | -71.81 | -0.27 | 25997.92 | 26250.4 | 25958.41 | 0 |
| 1731967200 | 26191.72 | 231.85 | 0.89 | 25968.84 | 26250.2 | 25891.9 | 0 |
| 1731708000 | 25959.87 | 162.65 | 0.63 | 25824.61 | 25997.71 | 25718.89 | 0 |
| 1731621600 | 25797.22 | -87.11 | -0.34 | 26068.44 | 26161.43 | 25778.6 | 0 |
| 1731535200 | 25884.33 | -190.96 | -0.73 | 26195.84 | 26340.6 | 25869.62 | 0 |
| 1731448800 | 26075.29 | -191.72 | -0.73 | 26101.21 | 26248.24 | 25921.47 | 0 |
| 1731362400 | 26267.01 | 801.59 | 3.15 | 25889.61 | 26382.36 | 25889.61 | 0 |
| 1731103200 | 25465.42 | 379.43 | 1.51 | 25198.58 | 25604.81 | 25170.61 | 0 |
| 1731016800 | 25085.99 | -251.14 | -0.99 | 25202.35 | 25317.88 | 25072.14 | 0 |
| 1730930400 | 25337.13 | 1 | 7.44 | 24360.92 | 25382.77 | 24360.92 | 0 |
| 1730844000 | 23582.71 | 356.95 | 1.54 | 23212.3 | 23586.76 | 23200.49 | 0 |
| 1730757600 | 23225.76 | -17.44 | -0.08 | 23216.2 | 23276.17 | 23065.22 | 0 |
| 1730494800 | 23243.2 | 67.88 | 0.29 | 23211.71 | 23447.86 | 23173.42 | 0 |
| 1730408400 | 23175.32 | -488.68 | -2.07 | 23581.19 | 23610.55 | 23173.18 | 0 |
| 1730322000 | 23664 | -155.29 | -0.65 | 23794.53 | 23948.56 | 23664 | 0 |
| 1730235600 | 23819.29 | 16.92 | 0.07 | 23805.44 | 23992.59 | 23791.74 | 0 |
| 1730149200 | 23802.37 | 301.25 | 1.28 | 23689.57 | 23850.73 | 23689.57 | 0 |
| 1729890000 | 23501.12 | -286.62 | -1.20 | 23898.13 | 23898.13 | 23428.55 | 0 |
| 1729803600 | 23787.74 | 145.2 | 0.61 | 23652.66 | 23803.42 | 23602.04 | 0 |
| 1729717200 | 23642.54 | -170.36 | -0.72 | 23711.65 | 23789.75 | 23486.48 | 0 |
| 1729630800 | 23812.9 | -134.66 | -0.56 | 23806.77 | 23843.84 | 23707.02 | 0 |
| 1729544400 | 23947.56 | -248.82 | -1.03 | 24108.15 | 24108.15 | 23845.72 | 0 |
| 1729285200 | 24196.38 | 193.87 | 0.81 | 24101.61 | 24232.16 | 24018.05 | 0 |
| 1729198800 | 24002.51 | -86.42 | -0.36 | 24156.73 | 24161.06 | 23992.98 | 0 |
| 1729112400 | 24088.93 | 375.04 | 1.58 | 23905.54 | 24162.06 | 23880.09 | 0 |
| 1729026000 | 23713.89 | 180.11 | 0.77 | 23855.8 | 23909.22 | 23666.7 | 0 |
| 1728939600 | 23533.78 | 349.46 | 1.51 | 23263.51 | 23560.1 | 23226.98 | 0 |
| 1728680400 | 23184.32 | 427.18 | 1.88 | 22861.96 | 23195.96 | 22861.96 | 0 |
| 1728594000 | 22757.14 | -161.98 | -0.71 | 22873.58 | 22878.79 | 22691.92 | 0 |
| 1728507600 | 22919.12 | 208.58 | 0.92 | 22751.06 | 22983.92 | 22717.76 | 0 |
| 1728421200 | 22710.54 | 256.95 | 1.14 | 22549.6 | 22747.95 | 22545.08 | 0 |
| 1728334800 | 22453.59 | -172.04 | -0.76 | 22622.06 | 22693.35 | 22394.21 | 0 |
| 1728075600 | 22625.63 | 276.6 | 1.24 | 22548.7 | 22698.6 | 22412.65 | 0 |
| 1727989200 | 22349.03 | -2.88 | -0.01 | 22305.02 | 22384.25 | 22199.05 | 0 |
| 1727902800 | 22351.91 | 73.53 | 0.33 | 22280.11 | 22380.02 | 22212.41 | 0 |
| 1727816400 | 22278.38 | -166.01 | -0.74 | 22456.55 | 22456.55 | 22142.68 | 0 |
| 1727730000 | 22444.39 | -8.11 | -0.04 | 22369.24 | 22458.09 | 22213.75 | 0 |
| 1727470800 | 22452.5 | 132.47 | 0.59 | 22377.63 | 22550.65 | 22322.36 | 0 |
| 1727384400 | 22320.03 | 129.09 | 0.58 | 22256.28 | 22373.63 | 22242.21 | 0 |
| 1727298000 | 22190.94 | -156.67 | -0.70 | 22370.83 | 22417.29 | 22148.22 | 0 |
| 1727211600 | 22347.61 | -11.2 | -0.05 | 22336.36 | 22354.48 | 22181.98 | 0 |
| 1727125200 | 22358.81 | 5.83 | 0.03 | 22369.45 | 22474.07 | 22315.16 | 0 |
| 1726866000 | 22352.98 | 1.09 | 0.00 | 22308.07 | 22360.82 | 22190.64 | 0 |
| 1726779600 | 22351.89 | 359.84 | 1.64 | 22266.82 | 22405.1 | 22159.19 | 0 |
| 1726693200 | 21992.05 | -75.82 | -0.34 | 22067.73 | 22271.29 | 21978.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
