DJ US Select Health Care Providers【DJSHCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	29598.26	279.89	0.95	29490.06	29620.04	29278.43
1781211540	29318.37	89.29	0.31	29299.16	29429.68	29117.32
1781125140	29229.08	-216.81	-0.74	29553.65	29553.65	29106.51
1781038740	29445.89	559.43	1.94	29006.42	29450.49	28996.21
1780952340	28886.46	132.68	0.46	28675.27	28949.13	28593.32
1780693140	28753.78	201.55	0.71	28712.24	28898.53	28593.63
1780606740	28552.23	859.28	3.10	28257.41	28803.3	28257.41
1780520340	27692.95	57.96	0.21	27658.4	27975.02	27616.44
1780433940	27634.99	-343.05	-1.23	27932.46	27940.65	27566.13
1780347540	27978.04	160.06	0.58	27785.28	28077.33	27760.62
1780088340	27817.98	-196.05	-0.70	28051.47	28098.68	27733.78
1780001940	28014.03	99.12	0.36	27925.93	28178.35	27860.01
1779915540	27914.91	360.71	1.31	27693.76	28008.72	27649.03
1779829140	27554.2	-480.17	-1.71	27862.79	27877.43	27534.89
1779483540	28034.37	233.98	0.84	27855.72	28097.99	27834.87
1779397140	27800.39	-184.21	-0.66	27800.71	27918.8	27631.04
1779310740	27984.6	-117.01	-0.42	28139.09	28306.07	27834.26
1779224340	28101.61	-105.91	-0.38	28098.84	28357.61	27770.65
1779137940	28207.52	21.22	0.08	28092.35	28255.73	27875.6
1778878740	28186.3	-315.64	-1.11	28436.61	28486.49	28127.09
1778792340	28501.94	-156.34	-0.55	28640.49	28689.89	28422.72
1778705940	28658.28	230.55	0.81	28403.68	28702.44	28277.86
1778619540	28427.73	714.64	2.58	27718.16	28512.98	27551.7
1778533140	27713.09	48.74	0.18	27753.65	27903.16	27538.37
1778273940	27664.35	571.31	2.11	27251.26	27664.35	27156.72
1778187540	27093.04	108.13	0.40	26968.38	27107.75	26892.94
1778101140	26984.91	547.99	2.07	26469.65	27100.91	26469.65
1778014740	26436.92	-281.12	-1.05	26655.33	26726.85	26390.31
1777928340	26718.04	24.02	0.09	26655.28	26820.76	26535.15
1777669140	26694.02	-3.41	-0.01	26779.95	26924.42	26683.56
1777582740	26697.43	-115.88	-0.43	26688.71	26731.14	26348.34
1777496340	26813.31	423.12	1.60	26378.67	26824.57	26323.89
1777409940	26390.19	442.3	1.70	26293.05	26556.02	26225.39
1777323600	25947.89	0	0.00	25947.89	25947.89	25947.89
1777064400	25947.89	0	0.00	25947.89	25947.89	25947.89
1776978000	25947.89	139.42	0.54	25877.96	26009.31	25679.73
1776891600	25808.47	94.69	0.37	25943.3	26017.66	25722.23
1776805200	25713.78	439.48	1.74	26024	26284.48	25336.36
1776718800	25274.3	-62.06	-0.24	25260.08	25392.61	25189.87
1776459600	25336.36	400.81	1.61	25101.23	25434.06	25059.99
1776373200	24935.55	240.61	0.97	24741.53	24964.47	24741.53
1776286800	24694.94	-97.56	-0.39	24813.38	24873.25	24549.89
1776200400	24792.5	31.6	0.13	24797.06	25066.94	24750.53
1776114000	24760.9	364.05	1.49	24266.78	24765	24255.15
1775854800	24396.85	-440.46	-1.77	24838.38	24872.38	24362.24
1775768400	24837.31	-66.33	-0.27	24829.37	24953.07	24712.15
1775682000	24903.64	216.12	0.88	25052.53	25147.76	24840.65
1775595600	24687.52	872.92	3.67	24697.15	24873.28	24352.17
1775509200	23814.6	279.69	1.19	23547.44	23840.55	23506.16
1775163600	23534.91	170.11	0.73	23200.2	23671.25	23094.72
1775077200	23364.8	154.85	0.67	23320.27	23497.42	23202.6
1774990800	23209.95	484.83	2.13	22828.43	23297.27	22801.64
1774904400	22725.12	-11.69	-0.05	22913.05	22921.5	22636.01
1774645200	22736.81	-596.39	-2.56	23261.97	23271.49	22663.84
1774558800	23333.2	-119.81	-0.51	23363.24	23694.62	23295.79
1774472400	23453.01	13.14	0.06	23580.13	23694.06	23145.23
1774386000	23439.87	42.41	0.18	23271.97	23524.47	23056.35
1774299600	23397.46	-85.15	-0.36	23725.13	23837.94	23368.94
1774040400	23482.61	-291.73	-1.23	23676.94	23765.11	23406.04
1773954000	23774.34	-188.38	-0.79	23958.95	24169.82	23770.14
1773867600	23962.72	-293.03	-1.21	24077.01	24254.89	23935.81
1773781200	24255.75	10.5	0.04	24394.41	24569.69	24101.97
1773694800	24245.25	108.58	0.45	24284.63	24454.08	24244.95