DJ Shanghai【DJSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783457940	569.33	-8.78	-1.52	569.33	569.33	569.33
1783371540	578.11	0.9	0.16	578.11	578.11	578.11
1783025940	577.21	-15.02	-2.54	577.21	577.21	577.21
1782939540	592.23	1.33	0.23	592.23	592.23	592.23
1782853140	590.9	5.12	0.87	590.9	590.9	590.9
1782766740	585.78	8.75	1.52	585.78	585.78	585.78
1782507540	577.03	-14.38	-2.43	577.03	577.03	577.03
1782421140	591.41	4.58	0.78	591.41	591.41	591.41
1782334740	586.83	3.63	0.62	586.83	586.83	586.83
1782248340	583.2	-10.92	-1.84	583.2	583.2	583.2
1782161940	594.12	12.6	2.17	594.12	594.12	594.12
1781816340	581.52	-0.7	-0.12	581.52	581.52	581.52
1781729940	582.22	4.74	0.82	582.22	582.22	582.22
1781643540	577.48	1.07	0.19	577.48	577.48	577.48
1781557140	576.41	12.59	2.23	576.41	576.41	576.41
1781297940	563.82	6.15	1.10	563.82	563.82	563.82
1781211540	557.66999	-1.24	-0.22	557.66999	557.66999	557.66999
1781125140	558.91	-3.21	-0.57	558.91	558.91	558.91
1781038740	562.12	9.58	1.73	562.12	562.12	562.12
1780952340	552.54	-12.92	-2.28	552.54	552.54	552.54
1780693140	565.46	-5.82	-1.02	565.46	565.46	565.46
1780606740	571.28	-2.87	-0.50	571.28	571.28	571.28
1780520340	574.15	2.12	0.37	574.15	574.15	574.15
1780433940	572.03	3.4	0.60	572.03	572.03	572.03
1780347540	568.63	-3.75	-0.66	568.63	568.63	568.63
1780088340	572.38	-6.15	-1.06	572.38	572.38	572.38
1780001940	578.53	0.49	0.08	578.53	578.53	578.53
1779915540	578.04	-7.87	-1.34	578.04	578.04	578.04
1779829140	585.91	6.36	1.10	585.91	585.91	585.91
1779483540	579.54999	6.47	1.13	579.54999	579.54999	579.54999
1779397140	573.08	-12.77	-2.18	573.08	573.08	573.08
1779310740	585.85	1.12	0.19	585.85	585.85	585.85
1779224340	584.73	5.87	1.01	584.73	584.73	584.73
1779137940	578.86	-0.77	-0.13	578.86	578.86	578.86
1778878740	579.63	-7.15	-1.22	579.63	579.63	579.63
1778792340	586.78	-11.36	-1.90	586.78	586.78	586.78
1778705940	598.14	5.24	0.88	598.14	598.14	598.14
1778619540	592.9	-1.49	-0.25	592.9	592.9	592.9
1778533140	594.39	7.83	1.33	594.39	594.39	594.39
1778273940	586.55999	-0.7	-0.12	586.55999	586.55999	586.55999
1778187540	587.26	4.14	0.71	587.26	587.26	587.26
1778101140	583.12	9.43	1.64	583.12	583.12	583.12
1778014740	573.69	0	0.00	573.69	573.69	573.69
1777928340	573.69	0	0.00	573.69	573.69	573.69
1777669140	573.69	0	0.00	573.69	573.69	573.69
1777582740	573.69	1.64	0.29	573.69	573.69	573.69
1777496340	572.04999	100.09	21.21	572.04999	572.04999	572.04999
1777410000	471.96	0	0.00	471.96	471.96	471.96
1777323600	471.96	0	0.00	471.96	471.96	471.96
1777064400	471.96	0	0.00	471.96	471.96	471.96
1776978000	471.96	0	0.00	471.96	471.96	471.96
1776891600	471.96	-96.05	-16.91	471.96	471.96	471.96
1776805200	568.01	0.04	0.01	471.96	568.54999	471.96
1776718800	567.97	96.01	20.34	471.96	568.14	471.96
1776459600	471.96	-92.56	-16.40	471.96	471.96	471.96
1776373200	564.52	4.57	0.82	471.96	564.80999	471.96
1776286800	559.95	87.99	18.64	471.96	563.04	471.96
1776200400	471.96	0	0.00	471.96	471.96	471.96
1776114000	471.96	0	0.00	471.96	471.96	471.96
1775854800	471.96	0	0.00	471.96	471.96	471.96
1775768400	471.96	0	0.00	471.96	471.96	471.96
1775682000	471.96	0	0.00	471.96	471.96	471.96