ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US Select Aerospace and Defense Total Return

DJ US Select Aerospace and Defense Total Return (DJSASDT)

65,315.43
376.45
(0.58%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174052080065315.43376.450.5865072.8765575.3164472.550
174043440064938.98159.90.2565394.1665563.39964549.510
174017520064779.08-1-2.3866465.7266569.1764497.090
174008880066355.53-662-0.9966773.4766811.5865663.5090
174000240067017.53-156.62-0.2367273.7967614.9266885.470
173991600067174.15541.850.8167247.8867723.7867021.740
173957040066632.3-674.87-1.0067339.1967342.1266230.340
173948400067307.17-565.29-0.8368120.4968139.8167154.290
173939760067872.46-452.67-0.6667696.7468284.4967547.080
173931120068325.13135.160.2068088.5468395.8667642.270
173922480068189.97282.240.4268214.7168254.8267756.190
173896560067907.73-203.3-0.3068321.6168558.8767753.430
173887920068111.03-164.14-0.2468196.6268424.3167333.890
173879280068275.17674.681.0068041.5568374.8567706.090
173870640067600.49-416.67-0.6167745.7468257.56673540
173862000068017.1641.790.0667063.36968340.0866920.280
173836080067975.37-293.14-0.4368405.5268767.9567863.710
173827440068268.5112.2167010.6368300.3967010.630
173818800066795.429-410.68-0.6167137.2967716.966590.30
173810160067206.11-28.46-0.0467836.7868342.6766989.630
173801520067234.57-759.74-1.1267518.4867900.4366866.030
173775600067994.31-790.07-1.1568506.868684.5167884.550
173766960068784.3811.8468662.269248.2368022.470
173758320067539.34-376.55-0.5567814.6667883.1567147.010
173749680067915.8923.1866719.4168054.0266681.840
173715120065824.03561.520.8665538.4166022.42965358.90
173706480065262.51642.670.9964846.6465357.7864788.010
173697840064619.84338.490.5364912.6665141.664387.620
173689200064281.35860.351.3663837.3564327.1463482.960
173680560063421495.450.7962374.0863494.5462374.080
173654640062925.55-449.01-0.7163040.5963306.3662533.230
173637360063374.56562.180.9062687.0563444.1662388.820
173628720062812.38-51.37-0.0862949.5463287.3862634.790
173620080062863.75-580.42-0.9163797.8763797.8762748.160
173594160063444.17630.841.0062935.0663658.1262935.060
173585520062813.33-207.97-0.3363455.4363631.0362471.30
173568240063021.3-160.05-0.2563366.3963492.0662751.260
173559600063181.35-810.95-1.2762924.0463529.3362433.370
173533680063992.3-422.12-0.6664009.564461.5663663.550
173525040064414.42269.890.4264050.2364593.6263875.280
173507760064144.53614.270.9763561.3264144.5363411.070
173499120063530.26550.0963432.5163630.2262929.610
173473200063475.26913.491.4662128.4563834.5862128.450
173464560062561.77571.630.9262550.6163147.0762282.460
173455920061990.14-2-3.3063992.164036.7661963.310
173447280064102.38-606.33-0.9464338.7264507.5563888.560
173438640064708.71547.540.8564302.9564808.0963979.650
173412720064161.17417.210.6563827.5764229.6563782.760
173404080063743.96-783.92-1.2164451.0764586.4963715.160
173395440064527.88-238.15-0.3765162.3965169.664403.230
173386800064766.03252.220.3964606.1165024.0764397.080
173378160064513.81-1-1.8965607.22965679.39964386.160
173352240065755.789-258.41-0.3966123.6466237.86965478.910
173343600066014.2-1-1.6366774.9166830.9466001.850
173334960067110.11777.581.1766279.4967147.4566038.70
173326320066332.5335.070.0566468.0366505.47966083.6490
173317680066297.46-907.17-1.3567283.9667283.9666252.710
173291760067204.63708.391.0766845.7167262.4266845.710
173274480066496.24-376.37-0.5667008.1767121.6266492.850
173265840066872.61759.121.1566327.53966987.61966310.7290