Hot Features
プレミアム
DJ US Select Aerospace & Defense (DJSASD)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 36752.7 | -93.34 | -0.25 | 36953.95 | 37027.24 | 36595.21 | 0 |
| 1735596000 | 36846.04 | -472.93 | -1.27 | 36695.98 | 37048.97 | 36409.83 | 0 |
| 1735336800 | 37318.97 | -257.12 | -0.68 | 37329 | 37592.71 | 37127.19 | 0 |
| 1735250400 | 37576.09 | 157.44 | 0.42 | 37363.64 | 37680.63 | 37261.58 | 0 |
| 1735077600 | 37418.65 | 358.33 | 0.97 | 37078.44 | 37418.65 | 36990.78 | 0 |
| 1734991200 | 37060.32 | 32.09 | 0.09 | 37003.29 | 37118.63 | 36709.93 | 0 |
| 1734732000 | 37028.23 | 532.88 | 1.46 | 36242.57 | 37237.84 | 36242.57 | 0 |
| 1734645600 | 36495.35 | 333.04 | 0.92 | 36488.84 | 36836.79 | 36332.41 | 0 |
| 1734559200 | 36162.31 | -1 | -3.30 | 37330.16 | 37356.21 | 36146.65 | 0 |
| 1734472800 | 37394.49 | -353.71 | -0.94 | 37532.36 | 37630.85 | 37269.76 | 0 |
| 1734386400 | 37748.2 | 319.41 | 0.85 | 37511.49 | 37806.17 | 37322.9 | 0 |
| 1734127200 | 37428.79 | 243.11 | 0.65 | 37234.18 | 37468.73 | 37208.04 | 0 |
| 1734040800 | 37185.68 | -457.3 | -1.21 | 37598.17 | 37677.17 | 37168.87 | 0 |
| 1733954400 | 37642.98 | -138.93 | -0.37 | 38013.13 | 38017.33 | 37570.26 | 0 |
| 1733868000 | 37781.91 | 147.14 | 0.39 | 37688.62 | 37932.44 | 37566.68 | 0 |
| 1733781600 | 37634.77 | -724.52 | -1.89 | 38272.63 | 38314.73 | 37560.31 | 0 |
| 1733522400 | 38359.29 | -150.75 | -0.39 | 38573.88 | 38640.52 | 38197.78 | 0 |
| 1733436000 | 38510.04 | -639.31 | -1.63 | 38953.81 | 38986.5 | 38502.83 | 0 |
| 1733349600 | 39149.35 | 453.61 | 1.17 | 38664.8 | 39171.13 | 38524.33 | 0 |
| 1733263200 | 38695.74 | 20.46 | 0.05 | 38774.78 | 38796.64 | 38550.56 | 0 |
| 1733176800 | 38675.28 | -559.18 | -1.43 | 39251.2 | 39251.2 | 38649.16 | 0 |
| 1732917600 | 39234.46 | 409.8 | 1.06 | 39024.89 | 39268.2 | 39024.89 | 0 |
| 1732744800 | 38824.66 | -219.74 | -0.56 | 39123.55 | 39189.79 | 38822.68 | 0 |
| 1732658400 | 39044.4 | 443.22 | 1.15 | 38726.16 | 39111.55 | 38716.34 | 0 |
| 1732572000 | 38601.18 | -410.03 | -1.05 | 39113.79 | 39211.58 | 38442.26 | 0 |
| 1732312800 | 39011.21 | 406.03 | 1.05 | 38780.81 | 39042.01 | 38734.04 | 0 |
| 1732226400 | 38605.18 | 328.27 | 0.86 | 38413.6 | 38845.64 | 38237.42 | 0 |
| 1732140000 | 38276.91 | 157.46 | 0.41 | 38218.38 | 38278.35 | 37889.55 | 0 |
| 1732053600 | 38119.45 | 188.94 | 0.50 | 37964.24 | 38191.2 | 37885.7 | 0 |
| 1731967200 | 37930.51 | 43.22 | 0.11 | 37938.09 | 38069.91 | 37737.51 | 0 |
| 1731708000 | 37887.29 | -292.18 | -0.77 | 37987.57 | 38153.17 | 37732.13 | 0 |
| 1731621600 | 38179.47 | -1 | -3.19 | 39447.41 | 39470.35 | 38021.87 | 0 |
| 1731535200 | 39435.88 | 159.67 | 0.41 | 39470.76 | 39909.61 | 39414.73 | 0 |
| 1731448800 | 39276.21 | -456.63 | -1.15 | 39770.43 | 39809.27 | 39030.11 | 0 |
| 1731362400 | 39732.84 | 361.91 | 0.92 | 39777.48 | 39910.34 | 39658.93 | 0 |
| 1731103200 | 39370.93 | 1 | 3.74 | 38434.56 | 39585.65 | 38405.94 | 0 |
| 1731016800 | 37952.78 | -253.91 | -0.66 | 38304.21 | 38304.21 | 37862.61 | 0 |
| 1730930400 | 38206.69 | 1 | 3.21 | 38315.79 | 38315.79 | 37636.07 | 0 |
| 1730844000 | 37018.4 | 455.01 | 1.24 | 36718.58 | 37029.31 | 36662.2 | 0 |
| 1730757600 | 36563.39 | 31.65 | 0.09 | 36586.18 | 36789.72 | 36484.5 | 0 |
| 1730494800 | 36531.74 | 54.15 | 0.15 | 36707.85 | 36948.99 | 36516.99 | 0 |
| 1730408400 | 36477.59 | -721.18 | -1.94 | 37010.97 | 37010.97 | 36461.39 | 0 |
| 1730322000 | 37198.77 | -56.63 | -0.15 | 37146.81 | 37508.54 | 37127.85 | 0 |
| 1730235600 | 37255.4 | -307.93 | -0.82 | 37386.97 | 37431.15 | 37206.54 | 0 |
| 1730149200 | 37563.33 | -246.49 | -0.65 | 37943.26 | 37943.26 | 37557.01 | 0 |
| 1729890000 | 37809.82 | 92.14 | 0.24 | 37924.11 | 38098.14 | 37700.22 | 0 |
| 1729803600 | 37717.68 | -419.96 | -1.10 | 37979.38 | 38123.48 | 37713.89 | 0 |
| 1729717200 | 38137.64 | 111.48 | 0.29 | 38096.22 | 38379.88 | 38012.56 | 0 |
| 1729630800 | 38026.16 | -1 | -3.23 | 38945.18 | 38945.18 | 37853.6 | 0 |
| 1729544400 | 39297.02 | 165.28 | 0.42 | 39266.8 | 39432.26 | 39018.56 | 0 |
| 1729285200 | 39131.74 | 13.3 | 0.03 | 39263.89 | 39263.89 | 38986.26 | 0 |
| 1729198800 | 39118.44 | 36.46 | 0.09 | 39247.29 | 39280.86 | 39038.5 | 0 |
| 1729112400 | 39081.98 | 456.7 | 1.18 | 38620.24 | 39085.27 | 38620.24 | 0 |
| 1729026000 | 38625.28 | -197.63 | -0.51 | 39001.52 | 39062.55 | 38570.38 | 0 |
| 1728939600 | 38822.91 | 197.44 | 0.51 | 38673.13 | 38877.36 | 38592.45 | 0 |
| 1728680400 | 38625.47 | 628.78 | 1.65 | 38108.57 | 38630.03 | 38108.57 | 0 |
| 1728594000 | 37996.69 | -381.21 | -0.99 | 38221.26 | 38236.56 | 37878.42 | 0 |
| 1728507600 | 38377.9 | 139.18 | 0.36 | 38146.81 | 38457.96 | 38036.19 | 0 |
| 1728421200 | 38238.72 | 20.21 | 0.05 | 38417.87 | 38451 | 38187.2 | 0 |
| 1728334800 | 38218.51 | -133.61 | -0.35 | 38276.86 | 38471.62 | 38081.05 | 0 |
| 1728075600 | 38352.12 | 283.4 | 0.74 | 38209.38 | 38352.12 | 37974.57 | 0 |
| 1727989200 | 38068.72 | -268.71 | -0.70 | 38372.79 | 38393.64 | 38010.87 | 0 |
| 1727902800 | 38337.43 | 5.38 | 0.01 | 38361.16 | 38566.5 | 38194.31 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
