ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ North America Select Junior Gas Index USD

DJ North America Select Junior Gas Index USD (DJNAJGAD)

8,483.26
-48.55
(-0.57%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404344008483.26-48.55-0.578510.518578.48418.420
17401752008531.81-227.1-2.598770.128770.128497.310
17400888008758.91-99.48-1.128776.158795.118660.940
17400024008858.3997.371.118828.048931.328800.670
17399160008761.0268.050.788712.568840.448645.110
17395704008692.9710.380.128737.3988018672.430
17394840008682.59125.221.468556.98709.118531.90
17393976008557.37-224.6-2.568699.248767.318543.850
17393112008781.9738.390.448767.948871.37998741.610
17392248008743.58258.93.058562.788766.988549.930
17389656008484.68-16.49-0.198525.768565.598473.540
17388792008501.17-200.7-2.318734.198745.88455.950
17387928008701.8769.250.808647.58726.528607.30
17387064008632.62155.291.838418.418636.398406.60
17386200008477.3313.670.168369.95998568.978325.450
17383608008463.66-210.68-2.438674.198676.688451.670
17382744008674.3442.580.498690.458771.988619.030
17381880008631.7667.660.798542.87998666.248530.330
17381016008564.160.160.718540.728577.698425.440
17380152008503.94-496.23-5.518824.048824.048485.70
17377560009000.17-97.09-1.079092.699106.068979.430
17376696009097.2635.280.399120.999156.249059.150
17375832009061.98-68.1-0.759138.689180.769051.010
17374968009130.089.370.109099.779142.459031.430
17371512009120.7099-4.12-0.059062.29142.3990600
17370648009124.8355.650.619014.689163.45998997.250
17369784009069.18146.651.649040.049094.448996.310
17368920008922.53123.531.4087828938.70998772.860
1736805600879985.950.998764.45998866.828753.110
17365464008713.0548.760.568786.698855.728661.820
17363736008664.29132.211.558512.288664.658505.980
17362872008532.0822.120.268530.328555.12998451.95990
17362008008509.9599-2.26-0.038622.87998658.878500.370
17359416008512.22-48.18-0.568586.12998670.698476.790
17358552008560.4143.221.708524.128582.128470.730
17356824008417.1814.650.178395.038446.078373.940
17355960008402.53220.562.708241.658485.12998230.240
17353368008181.970.990.018168.458246.238123.60
17352504008180.98-49.56-0.608199.088210.118142.410
17350776008230.54111.281.378160.858230.748107.320
17349912008119.26155.751.967957.228130.667927.690
17347320007963.5187.341.117832.058024.97827.520
17346456007876.1720.290.267993.198019.777869.140
17345592007855.88-277.98-3.428129.838168.827837.090
17344728008133.86-79.52-0.978117.678145.18027.970
17343864008213.3799-155.07-1.858324.078324.078207.420
17341272008368.45-133.5-1.578475.868482.498351.360
17340408008501.95-63.22-0.748538.948570.498458.020
17339544008565.17243.562.938374.018573.18355.80
17338680008321.612.30.038353.768433.58309.760
17337816008319.31-31.21-0.378442.258458.848312.660
17335224008350.52-200.1-2.348537.648537.648305.220
17334360008550.6260.240.718544.088610.988536.62990
17333496008490.3799-126.08-1.468608.498609.498438.120
17332632008616.459926.80.318643.148643.62998534.580
17331768008589.66-163.14-1.868731.938752.288515.370
17329176008752.843.770.508779.628782.838746.50
17327448008709.03-53.7-0.618735.078823.178705.050
17326584008762.73-26.57-0.3087748784.28719.110
17325720008789.3-89.13-1.008942.738963.978780.820