ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Islamic Market India Index INR

DJ Islamic Market India Index INR (DJIMIN)

8,893.12
-82.40
(-0.92%)
終了 11月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17314488008893.12-82.4-0.928938.428949.338876.70
17313624008975.52-46.21-0.518986.839000.12998965.950
17311032009021.73-63.97-0.709033.049038.699002.270
17310168009085.7-93.92-1.029101.029102.779084.540
17309304009179.62193.772.169164.379181.429157.640
17308440008985.8517.550.208962.568987.778960.530
17307576008968.3-110.37-1.228945.488977.018941.540
17304948009078.6745.640.519033.029103.189032.430
17304084009033.03-37.66-0.429019.369040.979011.450
17303220009070.6910.90.129121.089126.579062.490
17302356009059.790.950.019004.369066.578985.870
17301492009058.8455.960.629084.949094.839049.770
17298900009002.8799-99.9-1.109006.059021.858966.37990
17298036009102.78-47.55-0.529098.199108.99082.290
17297172009150.3322.930.259212.069220.179146.080
17296308009127.4-174.12-1.879186.259186.259117.30
17295444009301.52-95.21-1.019314.869352.069290.050
17292852009396.73-36.93-0.399400.19413.689387.87990
17291988009433.66-99.87-1.059471.869475.319431.150
17291124009533.53-22.98-0.249512.62999552.879510.120
17290260009556.51-5.39-0.069542.519561.919526.650
17289396009561.923.330.249543.819566.69539.70
17286804009538.5729.760.319531.789546.119524.620
17285940009508.81-42.7-0.459521.759528.559497.150
17285076009551.5156.980.609596.269598.959542.720
17284212009494.53147.181.579409.269505.729407.580
17283348009347.35-127.33-1.349347.829363.489319.590
17280756009474.68-83.16-0.879512.479529.339451.850
17279892009557.84-196.6-2.029604.999604.999537.230
17279028009754.44-2.59-0.039757.089759.479752.340
17278164009757.0320.580.219728.699766.299727.620
17277300009736.45-82.45-0.849763.039765.39722.150
17274708009818.949.630.519804.189826.279797.340
17273844009769.2726.680.279747.819779.029725.280
17272980009742.59-26.35-0.279706.12999751.39699.660
17272116009768.944.040.049760.849780.899759.870
17271252009764.948.690.509746.349768.89745.170
17268660009716.2099108.461.139703.079730.599623.30
17267796009607.75-7.33-0.089567.589618.789551.470
17266932009615.08-117.31-1.219631.269632.12999576.190
17266068009732.3980.089731.489741.189722.990
17265204009724.39-6.83-0.079718.519732.779717.670
17262612009731.2213.350.149740.619752.379725.560
17261748009717.87127.931.339635.679730.519622.750
17260884009589.94-14.67-0.159651.229653.159573.280
17260020009604.61790.839618.39637.62999594.90
17259156009525.61-7.46-0.089510.29537.589505.690
17256564009533.07-93.2-0.979550.159559.8395210
17255700009626.27-3.08-0.039649.689650.039618.480
17254836009629.359.220.109599.7496339596.080
17253972009620.12991.340.019656.979666.45999618.440
17250516009618.7934.140.369622.449630.439610.870
17249652009584.652.440.039572.289591.69535.590
17248788009582.209918.050.199600.29608.669577.830
17247924009564.162.750.039566.489575.599555.840
17247060009561.4151.310.549565.929569.129554.37990
17244468009510.1-28.81-0.309523.849525.449503.190
17243604009538.9125.640.279540.779543.059530.90
17242740009513.2752.580.569495.329515.39486.790
17241876009460.6942.150.459455.399467.439449.20990
17241012009418.5454.150.589411.679421.20999400.020
17238420009364.39141.771.549326.37999370.879325.190
17237556009222.621.140.019221.499223.299220.430
17236692009221.48-10.28-0.119233.869235.159210.290
17235828009231.76-33.8-0.369269.059277.5192220

最近閲覧した銘柄

Delayed Upgrade Clock