DJ Islamic Market India Index INR【DJIMIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	8531.23	79.01	0.93	8514.61	8535.1299	8507.9
1782939540	8452.22	26.41	0.31	8454.76	8460.29	8443.56
1782853140	8425.81	-1.07	-0.01	8444.66	8458.27	8417.2099
1782766740	8426.8799	-41.27	-0.49	8414.1	8431.28	8413.18
1782507540	8468.15	0.71	0.01	8467.44	8468.57	8464.41
1782421140	8467.44	-16.12	-0.19	8504.94	8512.9	8453.45
1782334740	8483.56	8.87	0.10	8471.36	8502.81	8469.4
1782248340	8474.69	-81.52	-0.95	8494.64	8509.42	8465.4599
1782161940	8556.2099	16.11	0.19	8556.4599	8567.4	8550.79
1781816340	8540.1	21.71	0.25	8519.43	8544.1299	8507.61
1781729940	8518.39	46.81	0.55	8501.91	8523.07	8489.23
1781643540	8471.58	54.07	0.64	8441.04	8481.7	8435.8
1781557140	8417.51	93.23	1.12	8431.56	8445.28	8405.05
1781297940	8324.28	140.04	1.71	8238.15	8329.5	8236.91
1781211540	8184.24	-54.37	-0.66	8211.81	8223.36	8173.08
1781125140	8238.61	-72.37	-0.87	8302.16	8318.57	8229.82
1781038740	8310.98	50.57	0.61	8293.98	8318.29	8278.62
1780952340	8260.41	-114.96	-1.37	8330.6299	8335.9599	8240.26
1780693140	8375.37	-20.57	-0.24	8388.99	8395.29	8354.06
1780606740	8395.94	16.26	0.19	8404.25	8410.31	8381.78
1780520340	8379.68	-61.95	-0.73	8358.16	8402.1299	8351.44
1780433940	8441.6299	71.97	0.86	8390.34	8449.43	8390.03
1780347540	8369.66	-62.61	-0.74	8436.4599	8439.44	8364.35
1780088340	8432.27	-103.69	-1.21	8536.2	8536.2	8401.83
1780001940	8535.9599	1.45	0.02	8534.51	8536.29	8534.28
1779915540	8534.51	59.5	0.70	8510.25	8542.54	8500.95
1779829140	8475.01	55.99	0.67	8490.27	8492.59	8460.84
1779483540	8419.02	-5.45	-0.06	8448.69	8451.27	8410.8799
1779397140	8424.47	8.48	0.10	8421.76	8442.37	8408.19
1779310740	8415.99	31.92	0.38	8403.09	8423.66	8388.12
1779224340	8384.07	34.12	0.41	8416.23	8420.28	8377.3799
1779137940	8349.95	-12.08	-0.14	8323.14	8357.72	8320.54
1778878740	8362.03	-6.7	-0.08	8395.93	8400.26	8348.95
1778792340	8368.73	66.4	0.80	8353.9	8380.56	8345.22
1778705940	8302.33	16.54	0.20	8324.42	8354.53	8296.68
1778619540	8285.79	-199.34	-2.35	8361.6299	8367.7099	8276.61
1778533140	8485.1299	-123.49	-1.43	8517.47	8532.36	8480.12
1778273940	8608.62	15.25	0.18	8589.76	8637.6299	8588.35
1778187540	8593.37	23.83	0.28	8617.28	8617.28	8585.47
1778101140	8569.54	81.85	0.96	8504.17	8576.11	8500.19
1778014740	8487.69	-2.28	-0.03	8474.7	8496.24	8467.37
1777928340	8489.97	56.93	0.68	8472.47	8497.6299	8447.4
1777669140	8433.04	0.57	0.01	8432.47	8433.51	8432.47
1777582740	8432.47	-40.59	-0.48	8402.3799	8458.8	8396.53
1777496340	8473.06	55.74	0.66	8513.56	8516.24	8465.16
1777409940	8417.32	0.67	0.01	8417.4	8417.54	8417.14
1777323600	8416.65	0	0.00	8416.65	8416.65	8416.65
1777064400	8416.65	0	0.00	8416.65	8416.65	8416.65
1776978000	8416.65	-38.37	-0.45	8437.41	8458.02	8408.09
1776891600	8455.02	5.32	0.06	8455.2099	8473.61	8443.9599
1776805200	8449.7	47.98	0.57	8407.34	8477.8799	8398.86
1776718800	8401.72	-5.62	-0.07	8407.34	8448.03	8352.07
1776459600	8407.34	96.67	1.16	8405.62	8410.72	8400.36
1776373200	8310.67	39.82	0.48	8107.88	8335.02	8107.88
1776286800	8270.85	162.97	2.01	8107.88	8276.42	8104.75
1776200400	8107.88	0.89	0.01	8107.01	8113.72	8101.72
1776114000	8106.99	-79.17	-0.97	8118.01	8133.32	8088.59
1775854800	8186.16	83.22	1.03	8173.65	8197.78	8150.86
1775768400	8102.94	-4.69	-0.06	8118.15	8121.41	8071.59
1775682000	8107.63	229.61	2.91	8103.95	8120.73	8084.41
1775595600	7878.02	50.14	0.64	7838.71	7884.73	7835.42
1775509200	7827.88	40.76	0.52	7797.48	7834.3	7787.28