DJ Islamic Market World【DJIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782161940	9588.04	-15.21	-0.16	9623.1	9648.5	9571.9
1781816340	9603.25	117.89	1.24	9510.3799	9612.02	9498.49
1781729940	9485.36	-90.23	-0.94	9591.17	9613.79	9468.84
1781643540	9575.59	-48.92	-0.51	9636.69	9645.29	9573.9
1781557140	9624.51	203.57	2.16	9494.95	9642.52	9487.58
1781297940	9420.94	73.46	0.79	9393.43	9451.33	9350.93
1781211540	9347.48	143.08	1.55	9202.18	9362.11	9182.17
1781125140	9204.4	-186.42	-1.99	9349.27	9355.8799	9201.85
1781038740	9390.82	4.47	0.05	9437.86	9529.35	9225.19
1780952340	9386.35	-29.04	-0.31	9346.36	9453.64	9343.1299
1780693140	9415.39	-310.47	-3.19	9682.09	9691.39	9401.34
1780606740	9725.86	-5.87	-0.06	9711.05	9745.87	9659.93
1780520340	9731.73	-48.09	-0.49	9791.61	9792.3	9720.44
1780433940	9779.82	28.09	0.29	9762.18	9795.56	9742.01
1780347540	9751.73	49.26	0.51	9722.47	9770.55	9702.07
1780088340	9702.47	51.54	0.53	9682.4599	9727.16	9678.49
1780001940	9650.93	48.41	0.50	9584.17	9657.37	9568.03
1779915540	9602.52	23.68	0.25	9605.09	9618.93	9578.53
1779829140	9578.84	101.76	1.07	9527.37	9604.07	9521.86
1779483540	9477.08	50.55	0.54	9451.23	9513.56	9447.43
1779397140	9426.53	61.46	0.66	9404.8	9453.8799	9363.61
1779310740	9365.07	89.87	0.97	9264.27	9375.07	9259.26
1779224340	9275.2	-79.59	-0.85	9330.4599	9338.35	9239.15
1779137940	9354.79	-27.28	-0.29	9367.68	9398.02	9300.94
1778878740	9382.07	-154.58	-1.62	9484.68	9485.6299	9350.73
1778792340	9536.65	68.6	0.72	9477.33	9553.8799	9474.59
1778705940	9468.05	81.58	0.87	9400.3	9483.83	9377.19
1778619540	9386.47	-52.98	-0.56	9416.39	9422.02	9312.07
1778533140	9439.45	23.05	0.24	9428.25	9463.12	9405.97
1778273940	9416.4	72.41	0.77	9335.36	9416.49	9332.51
1778187540	9343.99	0.36	0.00	9390.51	9412.17	9331.56
1778101140	9343.6299	189.21	2.07	9208.02	9347.08	9207.27
1778014740	9154.42	66.32	0.73	9089.17	9166.3799	9087.23
1777928340	9088.1	9.22	0.10	9123.87	9132.82	9054.04
1777669140	9078.8799	30.63	0.34	9048.83	9120.1299	9045.58
1777582740	9048.25	74.6	0.83	8954.36	9060.2	8949.15
1777496340	8973.65	-12.38	-0.14	8986.4599	8989.7099	8943.68
1777409940	8986.03	42.11	0.47	8995.39	8996.79	8956.77
1777323600	8943.92	0	0.00	8943.92	8943.92	8943.92
1777064400	8943.92	0	0.00	8943.92	8943.92	8943.92
1776978000	8943.92	-49	-0.54	8985.09	8993.16	8880.52
1776891600	8992.92	89.27	1.00	8906.9599	8993.37	8898.9
1776805200	8903.65	-36.9	-0.41	8957.08	8981.62	8885.16
1776718800	8940.55	-20.85	-0.23	8952.33	8956.65	8901.26
1776459600	8961.4	109.33	1.24	8842.29	8981.57	8841.93
1776373200	8852.07	40.63	0.46	8840.4599	8867.27	8810.3799
1776286800	8811.44	74.77	0.86	8753.8	8814.8799	8747.37
1776200400	8736.67	135.81	1.58	8638.07	8736.94	8637.34
1776114000	8600.86	63.66	0.75	8518.25	8601.69	8494.89
1775854800	8537.2	36.78	0.43	8520.2099	8570.56	8518.34
1775768400	8500.42	29.55	0.35	8454.04	8511.3799	8428.84
1775682000	8470.87	275.91	3.37	8316.65	8504.99	8308.09
1775595600	8194.9599	11.98	0.15	8190.93	8204.7099	8094.24
1775509200	8182.98	43.95	0.54	8154.74	8192.34	8149.55
1775163600	8139.03	-35.87	-0.44	8123.02	8161.52	8017.09
1775077200	8174.9	137.96	1.72	8125.93	8215.57	8114.27
1774990800	8036.94	183.87	2.34	7829.8	8048.33	7829.75
1774904400	7853.07	-58.62	-0.74	7885.58	7945.86	7827.52
1774645200	7911.69	-118.05	-1.47	8021.89	8023.06	7899.88
1774558800	8029.74	-161.13	-1.97	8171.56	8171.81	8024.62
1774472400	8190.87	76.77	0.95	8139.52	8228.76	8137.45
1774386000	8114.1	-10.48	-0.13	8140.24	8147.95	8070.33
1774299600	8124.58	45.32	0.56	8024.52	8207.31	8003.08