Hot Features
プレミアム
DJ Israel Select Oil and Gas (DJILSOG)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1037.04 | -40.13 | -3.73 | 1069.67 | 1070.09 | 1035.32 | 0 |
| 1741039200 | 1077.17 | -2.19 | -0.20 | 1074.79 | 1080.74 | 1071.21 | 0 |
| 1740780000 | 1079.3599 | 0 | 0.00 | 1079.3599 | 1079.3599 | 1079.3599 | 0 |
| 1740693600 | 1079.3599 | 3.58 | 0.33 | 1076.26 | 1081.82 | 1076.26 | 0 |
| 1740607200 | 1075.78 | -1.29 | -0.12 | 1086.3699 | 1086.72 | 1072.45 | 0 |
| 1740520800 | 1077.07 | 12.55 | 1.18 | 1067.25 | 1086.53 | 1066.49 | 0 |
| 1740434400 | 1064.52 | -8.29 | -0.77 | 1067.84 | 1071.32 | 1052.28 | 0 |
| 1740175200 | 1072.81 | 0 | 0.00 | 1072.81 | 1072.81 | 1072.81 | 0 |
| 1740088800 | 1072.81 | 3.98 | 0.37 | 1071.14 | 1081.99 | 1069.6 | 0 |
| 1740002400 | 1068.83 | -4.67 | -0.44 | 1076.29 | 1079.3 | 1065.41 | 0 |
| 1739916000 | 1073.5 | 26.82 | 2.56 | 1074.27 | 1075.6 | 1064.6099 | 0 |
| 1739570400 | 1046.68 | 0 | 0.00 | 1046.68 | 1046.68 | 1046.68 | 0 |
| 1739484000 | 1046.68 | 1.14 | 0.11 | 1042.43 | 1047.99 | 1040.92 | 0 |
| 1739397600 | 1045.54 | 2.6 | 0.25 | 1041.14 | 1046.95 | 1037.27 | 0 |
| 1739311200 | 1042.94 | 6.63 | 0.64 | 1034.78 | 1043.51 | 1031.5 | 0 |
| 1739224800 | 1036.31 | 20.72 | 2.04 | 1024.89 | 1038.83 | 1024 | 0 |
| 1738965600 | 1015.59 | 0 | 0.00 | 1015.59 | 1015.59 | 1015.59 | 0 |
| 1738879200 | 1015.59 | -8.33 | -0.81 | 1024.69 | 1027.81 | 1014.4 | 0 |
| 1738792800 | 1023.92 | 7.87 | 0.77 | 1034.26 | 1034.49 | 1023.17 | 0 |
| 1738706400 | 1016.05 | 22.4 | 2.25 | 1002.74 | 1018.57 | 999.99 | 0 |
| 1738620000 | 993.65 | 26.14 | 2.70 | 981.28 | 999.3 | 978 | 0 |
| 1738360800 | 967.51 | 0 | 0.00 | 967.51 | 967.51 | 967.51 | 0 |
| 1738274400 | 967.51 | -2.84 | -0.29 | 971.32 | 973.48 | 964.15 | 0 |
| 1738188000 | 970.35 | 16.75 | 1.76 | 959.85 | 971.57 | 956.81 | 0 |
| 1738101600 | 953.6 | -8 | -0.83 | 963.24 | 967.52 | 949.31 | 0 |
| 1738015200 | 961.6 | -27.17 | -2.75 | 974.29 | 975.55 | 960.99 | 0 |
| 1737756000 | 988.77 | 0 | 0.00 | 988.77 | 988.77 | 988.77 | 0 |
| 1737669600 | 988.77 | 5.87 | 0.60 | 992.6 | 995.78 | 980.76 | 0 |
| 1737583200 | 982.9 | -13.12 | -1.32 | 994.83 | 996.81 | 978.36 | 0 |
| 1737496800 | 996.02 | 4.48 | 0.45 | 998.89 | 1000.32 | 992.18 | 0 |
| 1737151200 | 991.54 | 0 | 0.00 | 991.54 | 991.54 | 991.54 | 0 |
| 1737064800 | 991.54 | -1.23 | -0.12 | 991.98 | 994.39 | 986.19 | 0 |
| 1736978400 | 992.77 | 9.3 | 0.95 | 984.73 | 998.36 | 978.91 | 0 |
| 1736892000 | 983.47 | 9.1 | 0.93 | 984.03 | 986.69 | 972.99 | 0 |
| 1736805600 | 974.37 | 19.09 | 2.00 | 976.64 | 978.91 | 959.76 | 0 |
| 1736546400 | 955.28 | 3.11 | 0.33 | 955.28 | 955.28 | 955.28 | 0 |
| 1736373600 | 952.17 | -6.7 | -0.70 | 957.01 | 960.67 | 946.91 | 0 |
| 1736287200 | 958.87 | -1.18 | -0.12 | 959.7 | 966.35 | 953.07 | 0 |
| 1736200800 | 960.05 | 20.66 | 2.20 | 947.38 | 962.78 | 947.23 | 0 |
| 1735941600 | 939.39 | 0 | 0.00 | 939.39 | 939.39 | 939.39 | 0 |
| 1735855200 | 939.39 | 26.04 | 2.85 | 930.01 | 940.11 | 927.84 | 0 |
| 1735682400 | 913.35 | 19.12 | 2.14 | 903.75 | 914.48 | 900.71 | 0 |
| 1735596000 | 894.23 | -13.24 | -1.46 | 900.31 | 901.18 | 891.56 | 0 |
| 1735336800 | 907.47 | 0 | 0.00 | 907.47 | 907.47 | 907.47 | 0 |
| 1735250400 | 907.47 | -16.09 | -1.74 | 911.9 | 916.83 | 906.73 | 0 |
| 1735077600 | 923.56 | 10.62 | 1.16 | 916.93 | 924.14 | 915.7 | 0 |
| 1734991200 | 912.94 | 13.92 | 1.55 | 915.13 | 922.87 | 912.94 | 0 |
| 1734732000 | 899.02 | 0 | 0.00 | 899.02 | 899.02 | 899.02 | 0 |
| 1734645600 | 899.02 | -8.16 | -0.90 | 895.59 | 900.39 | 892.59 | 0 |
| 1734559200 | 907.18 | 2.21 | 0.24 | 906.9 | 909.58 | 903.04 | 0 |
| 1734472800 | 904.97 | -8.24 | -0.90 | 913.55 | 914.71 | 902.8 | 0 |
| 1734386400 | 913.21 | 3.49 | 0.38 | 907.3 | 919.13 | 904.22 | 0 |
| 1734127200 | 909.72 | 0 | 0.00 | 909.72 | 909.72 | 909.72 | 0 |
| 1734040800 | 909.72 | -2.62 | -0.29 | 917.38 | 918.54 | 906.15 | 0 |
| 1733954400 | 912.34 | -6.99 | -0.76 | 923.02 | 926.27 | 908.49 | 0 |
| 1733868000 | 919.33 | 0.17 | 0.02 | 919.94 | 926.02 | 917.92 | 0 |
| 1733781600 | 919.16 | 10.35 | 1.14 | 911.03 | 922.52 | 909.19 | 0 |
| 1733522400 | 908.81 | 0 | 0.00 | 908.81 | 908.81 | 908.81 | 0 |
| 1733436000 | 908.81 | -0.76 | -0.08 | 907.32 | 909.39 | 901.27 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
