DJ Global Titans 50 Index EUR【DJGTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782161940	1109.76	-10.52	-0.94	1121.99	1124.8	1109.09
1781816340	1120.28	11.53	1.04	1109.83	1121.98	1109.14
1781729940	1108.75	-3.73	-0.34	1112.46	1115.14	1107.17
1781643540	1112.48	-2.98	-0.27	1116.56	1116.66	1111.63
1781557140	1115.46	15.44	1.40	1101.43	1117.64	1099.39
1781297940	1100.02	6.15	0.56	1099.77	1103.06	1091.44
1781211540	1093.8699	5.23	0.48	1087.56	1095.95	1082.94
1781125140	1088.64	-19.43	-1.75	1103.16	1104.56	1088.4
1781038740	1108.07	-4.97	-0.45	1115.58	1121.13	1093.02
1780952340	1113.04	-5.98	-0.53	1113	1120.68	1111.46
1780693140	1119.02	-21.1	-1.85	1134.77	1138.72	1117.25
1780606740	1140.1199	1.41	0.12	1135.53	1141.29	1126.67
1780520340	1138.71	-7.57	-0.66	1149.07	1150.16	1138.6
1780433940	1146.28	-1.41	-0.12	1148.07	1150.52	1142.03
1780347540	1147.69	6.77	0.59	1144.4	1150.55	1144.27
1780088340	1140.92	5.65	0.50	1138.81	1143.79	1137.53
1780001940	1135.27	4.36	0.39	1130.23	1135.58	1127.1199
1779915540	1130.91	6.33	0.56	1125.71	1131.8599	1124.74
1779829140	1124.58	-1.75	-0.16	1125.92	1130.18	1121.91
1779483540	1126.33	2.79	0.25	1125.09	1132.88	1124.29
1779397140	1123.54	7.17	0.64	1122.39	1126.1	1118.85
1779310740	1116.3699	6.86	0.62	1109.57	1116.64	1109.33
1779224340	1109.51	-4.66	-0.42	1114.75	1117.49	1107.17
1779137940	1114.17	-4.09	-0.37	1116.71	1119.41	1109.92
1778878740	1118.26	-8.13	-0.72	1125.22	1127.08	1114.24
1778792340	1126.39	17.31	1.56	1112.14	1128.26	1111.67
1778705940	1109.08	13.18	1.20	1098.41	1111.43	1095.73
1778619540	1095.9	0.83	0.08	1095.9	1097.93	1090.55
1778533140	1095.07	-0.43	-0.04	1097.57	1098.6	1089.57
1778273940	1095.5	-0.43	-0.04	1093.22	1097.53	1091.04
1778187540	1095.93	1	0.09	1096.14	1099.64	1093.26
1778101140	1094.93	13.56	1.25	1084.34	1095.66	1080.35
1778014740	1081.3699	4.71	0.44	1076.25	1082.83	1075.14
1777928340	1076.66	4.29	0.40	1077.08	1079.5	1071.71
1777669140	1072.3699	7.04	0.66	1064.98	1075.15	1062.24
1777582740	1065.33	1.06	0.10	1061.8599	1068.57	1054.76
1777496340	1064.27	1.44	0.14	1062.96	1065.09	1059.05
1777409940	1062.83	7.8	0.74	1065.22	1065.42	1060.07
1777323600	1055.03	0	0.00	1055.03	1055.03	1055.03
1777064400	1055.03	0	0.00	1055.03	1055.03	1055.03
1776978000	1055.03	-5.37	-0.51	1062.19	1063.85	1049.05
1776891600	1060.4	16.05	1.54	1044.34	1060.67	1043.58
1776805200	1044.35	-3.2	-0.31	1049.47	1051.49	1043.85
1776718800	1047.55	-7.32	-0.69	1053.75	1054.75	1044.82
1776459600	1054.8699	10.07	0.96	1043.1099	1055.31	1039.13
1776373200	1044.8	3.86	0.37	1042.7	1046.6	1039.73
1776286800	1040.94	12.35	1.20	1030.53	1041.23	1029.23
1776200400	1028.59	14.89	1.47	1014.79	1028.93	1013.27
1776114000	1013.7	5.04	0.50	1009.67	1014.07	1005.59
1775854800	1008.66	2.09	0.21	1008.99	1011.76	1005.72
1775768400	1006.57	4.07	0.41	1001.32	1006.88	996.78
1775682000	1002.5	21.78	2.22	981.72	1005.08	979.89
1775595600	980.72	-2.65	-0.27	984.44	984.55	969.59
1775509200	983.37	4.13	0.42	981.24	983.61	978.63
1775163600	979.24	-0.19	-0.02	980.3	981.69	967.54
1775077200	979.43	10.19	1.05	974.17	982.6	971.46
1774990800	969.24	17.21	1.81	949.39	971.2	945.98
1774904400	952.03	1.91	0.20	949.42	960.04	948.63
1774645200	950.12	-15.19	-1.57	965.98	967.05	948.89
1774558800	965.31	-16.34	-1.66	980.7	981.97	963.99
1774472400	981.65	9.75	1.00	971.73	985.16	971.55
1774386000	971.9	-4.73	-0.48	977.6	979.58	970.82
1774299600	976.63	5.86	0.60	971.13	983.85	964.73