DJ Global Titans 50 Index USD【DJGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	956.27	0.49	0.05	952.22	960.25	951.91
1782939540	955.78	6.17	0.65	949.1	959.25	948.4
1782853140	949.61	7.28	0.77	944.51	950.56	943.28
1782766740	942.33	11.19	1.20	930.11	943.47	929.8
1782507540	931.14	3.96	0.43	923.92	934.58	920.03
1782421140	927.18	-7.83	-0.84	937.56	938.34	925.63
1782334740	935.01	-2.2	-0.23	937.79	945.17	934.18
1782248340	937.21	-10.14	-1.07	942.01	943.33	935.57
1782161940	947.35	-11.75	-1.23	960.22	960.72	947.28
1781816340	959.1	6.97	0.73	954.3	960.21	951.84
1781729940	952.13	-12.5	-1.30	964.95	965.2	949.6
1781643540	964.63	-0.76	-0.08	966.51	967.25	963.41
1781557140	965.39	14.93	1.57	954.71	968.13	953.86
1781297940	950.46	4.35	0.46	950.11	953.91	943.21
1781211540	946.11	7.92	0.84	938.25	948.1	931.5
1781125140	938.19	-17.24	-1.80	952.35	952.44	938.17
1781038740	955.43	-3.11	-0.32	961.49	969.02	941.47
1780952340	958.54	-4.39	-0.46	958.06	966.89	957.45
1780693140	962.93	-25.74	-2.60	985.43	986.26	961.17
1780606740	988.67	2.22	0.23	984.61	990.19	979.21
1780520340	986.45	-9.46	-0.95	996.99	997.04	986.25
1780433940	995.91	-1.06	-0.11	998.49	1000.5	993.45
1780347540	996.97	3.33	0.34	996.66	999.55	994.49
1780088340	993.64	6.02	0.61	990.91	995.13	990.09
1780001940	987.62	5.4	0.55	980.53	988.05	979.48
1779915540	982.22	5.25	0.54	978.87	983.17	978.3
1779829140	976.97	0.66	0.07	978.08	981.08	974.28
1779483540	976.31	1.51	0.15	975.06	982.15	974.88
1779397140	974.8	5.21	0.54	972.39	978.12	968.22
1779310740	969.59	8.04	0.84	961.06	970.25	960.15
1779224340	961.55	-8.79	-0.91	968.43	969.11	959.12
1779137940	970.34	-0.31	-0.03	970.36	973.65	964.89
1778878740	970.65	-11.1	-1.13	978.62	978.71	967.15
1778792340	981.75	11.62	1.20	972.72	983.94	972.39
1778705940	970.13	9.23	0.96	961.27	971.69	958.13
1778619540	960.9	-2.54	-0.26	961.82	962.57	955.31
1778533140	963.44	-0.79	-0.08	964.74	966.71	958.84
1778273940	964.23	3.57	0.37	959	965.52	958.83
1778187540	960.66	-0.2	-0.02	962.9	966.97	959.48
1778101140	960.86	16.34	1.73	949.94	961.47	949.76
1778014740	944.52	4.51	0.48	939.61	945.96	939.4
1777928340	940.01	1.35	0.14	943.28	943.8	935.77
1777669140	938.66	4.97	0.53	933.54	944.46	933.26
1777582740	933.69	5.85	0.63	926.08	935.79	922.48
1777496340	927.84	-1.84	-0.20	929.22	930.05	924.45
1777409940	929.68	9.11	0.99	930.66	930.8	926.9
1777323600	920.57	0	0.00	920.57	920.57	920.57
1777064400	920.57	0	0.00	920.57	920.57	920.57
1776978000	920.57	-6.51	-0.70	928.18	928.38	914.33
1776891600	927.08	10.76	1.17	916.4	927.2	915.81
1776805200	916.32	-5.84	-0.63	922.93	924.08	914.56
1776718800	922.16	-5.2	-0.56	926.09	926.58	918.48
1776459600	927.36	8.07	0.88	917.81	929.88	917.75
1776373200	919.29	2.08	0.23	918.76	920.8	914.1
1776286800	917.21	11.18	1.23	907.27	917.63	906.39
1776200400	906.03	15.54	1.75	893.14	906.63	893.1
1776114000	890.49	6.92	0.78	882.03	890.74	878.71
1775854800	883.57	4.16	0.47	880.72	886.85	880.59
1775768400	879.41	6.16	0.71	872.06	880.71	870.04
1775682000	873.25	23.31	2.74	857.41	878.56	856.65
1775595600	849.94	2.1	0.25	848.47	850.04	837.72
1775509200	847.84	3.93	0.47	845.41	849.2	844