DJ Global Titans 50 Index USD【DJGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781125140	938.19	-17.24	-1.80	952.35	952.44	938.17
1781038740	955.43	-3.11	-0.32	961.49	969.02	941.47
1780952340	958.54	-4.39	-0.46	958.02	966.89	957.45
1780693140	962.93	-25.74	-2.60	985.43	986.26	961.17
1780606740	988.67	2.22	0.23	984.61	990.19	979.21
1780520340	986.45	-9.46	-0.95	996.99	997.04	986.25
1780433940	995.91	-1.06	-0.11	998.49	1000.5	993.45
1780347540	996.97	3.33	0.34	996.66	999.55	994.49
1780088340	993.64	6.02	0.61	990.91	995.13	990.09
1780001940	987.62	5.4	0.55	980.53	988.05	979.48
1779915540	982.22	5.25	0.54	978.87	983.17	978.3
1779829140	976.97	0.66	0.07	978.03	981.08	974.28
1779483540	976.31	1.51	0.15	975.07	982.15	974.88
1779397140	974.8	5.21	0.54	972.39	978.12	968.22
1779310740	969.59	8.04	0.84	961.06	970.25	960.15
1779224340	961.55	-8.79	-0.91	968.43	969.11	959.12
1779137940	970.34	-0.31	-0.03	970.36	973.65	964.89
1778878740	970.65	-11.1	-1.13	978.62	978.71	967.15
1778792340	981.75	11.62	1.20	972.72	983.94	972.39
1778705940	970.13	9.23	0.96	961.31	971.69	958.13
1778619540	960.9	-2.54	-0.26	961.82	962.57	955.31
1778533140	963.44	-0.79	-0.08	964.74	966.71	958.84
1778273940	964.23	3.57	0.37	959	965.52	958.83
1778187540	960.66	-0.2	-0.02	962.9	966.97	959.48
1778101140	960.86	16.34	1.73	949.94	961.47	949.76
1778014740	944.52	4.51	0.48	939.61	945.96	939.4
1777928340	940.01	1.35	0.14	943.28	943.8	935.77
1777669140	938.66	4.97	0.53	933.55	944.46	933.26
1777582740	933.69	5.85	0.63	926.13	935.79	922.48
1777496340	927.84	-1.84	-0.20	929.22	930.05	924.45
1777409940	929.68	9.11	0.99	930.58	930.8	926.9
1777323600	920.57	0	0.00	920.57	920.57	920.57
1777064400	920.57	0	0.00	920.57	920.57	920.57
1776978000	920.57	-6.51	-0.70	928.18	928.38	914.33
1776891600	927.08	10.76	1.17	916.4	927.2	915.81
1776805200	916.32	-5.84	-0.63	927.36	927.36	914.56
1776718800	922.16	-5.2	-0.56	927.36	927.87	918.48
1776459600	927.36	8.07	0.88	918.16	929.88	917.92
1776373200	919.29	2.08	0.23	906.03	920.8	906.03
1776286800	917.21	11.18	1.23	906.03	917.63	906.03
1776200400	906.03	15.54	1.75	893.14	906.63	893.1
1776114000	890.49	6.92	0.78	882.03	890.74	878.71
1775854800	883.57	4.16	0.47	880.72	886.85	880.59
1775768400	879.41	6.16	0.71	872.06	880.71	870.04
1775682000	873.25	23.31	2.74	857.41	878.56	856.65
1775595600	849.94	2.1	0.25	848.47	850.04	837.72
1775509200	847.84	3.93	0.47	845.41	849.2	844
1775163600	843.91	-3.61	-0.43	844.02	845.87	832.6
1775077200	847.52	10.78	1.29	843.25	851.8	842.4
1774990800	836.74	21.9	2.69	813.17	838.28	813.12
1774904400	814.84	-2.41	-0.29	815.51	822.36	811.79
1774645200	817.25	-14.73	-1.77	831.4	831.69	815.98
1774558800	831.98	-15.46	-1.82	846.48	846.53	831.45
1774472400	847.44	6.29	0.75	841.94	852.3	841.76
1774386000	841.15	-5.98	-0.71	847.25	847.63	839.99
1774299600	847.13	8.64	1.03	835.83	854.14	834.04
1774040400	838.49	-13.1	-1.54	850.97	851.57	835.18
1773954000	851.59	-5.91	-0.69	855.42	855.44	846.16
1773867600	857.5	-10.8	-1.24	870.7	871.04	857.04
1773781200	868.3	1.69	0.20	867.78	873.14	867.04
1773694800	866.61	9.6	1.12	857.34	870.31	857.17
1773435600	857.01	-10.62	-1.22	866.14	871.99	856.32
1773349200	867.63	-13.73	-1.56	879.53	879.64	865.7
1773262800	881.36	2.08	0.24	881.86	886.98	877.64