DJ Precious Metals Total Return【DJGSPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	916.71	-21.8	-2.32	938.51	959.59	905.86
1781729940	938.51	-25.18	-2.61	963.69	994.48	937.73
1781643540	963.69	21.57	2.29	942.12	970.04	942.12
1781557140	942.12	55.61	6.27	886.51	960.72	886.51
1781297940	886.51	24.51	2.84	862	892.25	861.46
1781211540	862	40.2	4.89	821.94	865.36	818.34
1781125140	821.8	-42.78	-4.95	864.62	864.62	819.97
1781038740	864.58	-12.38	-1.41	876.96	889.7	834.83
1780952340	876.96	-4.91	-0.56	882.13	892.81	873.34
1780693140	881.87	-80.44	-8.36	962.31	962.31	879.46
1780606740	962.31	18.5	1.96	943.81	974.04	943.81
1780520340	943.81	-32.96	-3.37	976.77	976.77	943.57
1780433940	976.77	9.61	0.99	967.18	978.88	953.52
1780347540	967.16	-24.83	-2.50	992.31	992.31	939.7
1780088340	991.99	21.16	2.18	971.93	1003.25	965.89
1780001940	970.83	18.87	1.98	951.96	980.78	928.93
1779915540	951.96	-30.6	-3.11	983.08	983.08	951.3
1779829140	982.56	35.19	3.71	947.38	985.25	947.38
1779483540	947.37	-10.28	-1.07	955.21	956.92	934.26
1779397140	957.65	-0.28	-0.03	958.02	972.41	935.92
1779310740	957.93	28.33	3.05	937.65	962.69	929.42
1779224340	929.6	-34.96	-3.62	964.7	964.7	924.32
1779137940	964.56	-2.4	-0.25	966.96	991.36	957.55
1778878740	966.96	-73.41	-7.06	1040.3699	1040.3699	959.77
1778792340	1040.3699	-22.7	-2.14	1063.07	1063.07	1033.89
1778705940	1063.07	-8.51	-0.79	1071.58	1074.43	1045.49
1778619540	1071.58	-5.99	-0.56	1077.57	1077.57	1027.79
1778533140	1077.57	37.45	3.60	1040.1199	1088.69	1040.1199
1778273940	1040.1199	30.43	3.01	1009.69	1045.91	1009.69
1778187540	1009.69	-8.46	-0.83	1018.15	1059.54	1008.59
1778101140	1018.15	70.57	7.45	947.58	1023.65	947.58
1778014740	947.58	-0.57	-0.06	964.61	970.43	947.19
1777928340	948.15	-12.92	-1.34	961.07	964.47	945.13
1777669140	961.07	-14.21	-1.46	975.28	981.15	959.69
1777582740	975.28	22.54	2.37	979.02	985.82	965.38
1777496340	952.74	-26.09	-2.67	978.83	978.83	949.15
1777409940	978.83	-41.22	-4.04	985.52	986.68	971.4
1777323600	1020.05	0	0.00	1020.05	1020.05	1020.05
1777064400	1020.05	0	0.00	1020.05	1020.05	1020.05
1776978000	1020.05	-19.41	-1.87	1039.46	1039.46	997.01
1776891600	1039.46	12.56	1.22	1026.9	1053.03	1026.9
1776805200	1026.9	-64.29	-5.89	1091.19	1107.93	1025.92
1776718800	1091.19	-16.74	-1.51	1107.93	1107.93	1079.15
1776459600	1107.93	35.6	3.32	1072.33	1127.53	1072.33
1776373200	1072.33	-3.43	-0.32	1075.76	1107.79	1069.47
1776286800	1075.76	-32.03	-2.89	1107.79	1107.79	1074.84
1776200400	1107.79	18.76	1.72	1102.56	1119.24	1097.65
1776114000	1089.03	-10.28	-0.94	1099.31	1099.31	1074.89
1775854800	1099.31	15.66	1.45	1083.65	1105.35	1083.65
1775768400	1083.65	-0.55	-0.05	1087.17	1104.3599	1071.46
1775682000	1084.2	33.13	3.15	1051.07	1122.77	1051.07
1775595600	1051.07	8.15	0.78	1042.92	1051.19	1016.98
1775509200	1042.92	-6.92	-0.66	1049.84	1057.29	1037.6099
1775163600	1049.84	-6.36	-0.60	1056.26	1060.6	1003.56
1775077200	1056.2	42.77	4.22	1045.96	1074.3699	1034.99
1774990800	1013.43	63.86	6.73	949.71	1015.41	949.71
1774904400	949.57	-4.25	-0.45	969.06	979.64	938.05
1774645200	953.82	33.48	3.64	917	962.56	917
1774558800	920.34	-33.23	-3.48	953.57	959.36	919.29
1774472400	953.57	26.62	2.87	926.95	969.29	926.95
1774386000	926.95	6.65	0.72	920.3	932.61	895.02
1774299600	920.3	30.84	3.47	889.46	935.96	889.46