DJ Global Exchanges【DJGEX】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DOWI
DJ Global Exchanges (DJGEX)
DJ Global Exchanges (DJGEX) 時系列データ

DJ Global Exchanges (DJGEX)

1,562.96

0.00

(0.00%)

終了 12月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734472800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1734386400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1734127200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1734040800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1733954400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1733868000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1733781600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1733522400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1733436000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1733349600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1733263200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1733176800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1732917600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1732744800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1732658400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1732572000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1732312800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1732226400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1732140000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1732053600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1731967200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1731708000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1731621600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1731535200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1731448800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1731362400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1731103200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1731016800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1730930400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1730844000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1730757600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1730494800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1730408400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1730322000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1730235600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1730149200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1729890000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1729803600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1729717200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1729630800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1729544400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1729285200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1729198800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1729112400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1729026000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1728939600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1728680400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1728594000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1728507600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1728421200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1728334800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1728075600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1727989200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1727902800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1727816400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1727730000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1727470800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1727384400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1727298000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1727211600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1727125200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1726866000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1726779600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1726693200	1562.96	0	0.00	1562.96	1562.96	1562.96	0

DJ Global Exchanges

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約