Hot Features
プレミアム
DJ Islamic Market Europe Titans 25 (DJEU25)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4334.81 | -9.92 | -0.23 | 4354.63 | 4366.88 | 4328.4399 | 0 |
| 1739484000 | 4344.7299 | 73.64 | 1.72 | 4299.36 | 4351.59 | 4293.3 | 0 |
| 1739397600 | 4271.09 | 11.97 | 0.28 | 4270.96 | 4276.85 | 4213.74 | 0 |
| 1739311200 | 4259.12 | 20.62 | 0.49 | 4233.42 | 4263.2299 | 4232.07 | 0 |
| 1739224800 | 4238.5 | 17.12 | 0.41 | 4226.01 | 4246.65 | 4220.77 | 0 |
| 1738965600 | 4221.38 | -49.61 | -1.16 | 4263.9 | 4272.66 | 4216.65 | 0 |
| 1738879200 | 4270.99 | 22.43 | 0.53 | 4253.29 | 4277.35 | 4242.03 | 0 |
| 1738792800 | 4248.56 | 55.57 | 1.33 | 4214.68 | 4251.4399 | 4207.39 | 0 |
| 1738706400 | 4192.99 | 33.36 | 0.80 | 4160.62 | 4200.08 | 4146.49 | 0 |
| 1738620000 | 4159.63 | -68.93 | -1.63 | 4119.43 | 4184.29 | 4111.76 | 0 |
| 1738360800 | 4228.56 | 12.34 | 0.29 | 4235 | 4247.95 | 4220.97 | 0 |
| 1738274400 | 4216.22 | 41.45 | 0.99 | 4200.14 | 4223.74 | 4189.39 | 0 |
| 1738188000 | 4174.77 | 36.87 | 0.89 | 4193.88 | 4199.99 | 4172.7299 | 0 |
| 1738101600 | 4137.9 | -35.82 | -0.86 | 4154.1 | 4177.07 | 4136.38 | 0 |
| 1738015200 | 4173.72 | -24.93 | -0.59 | 4122.54 | 4183.81 | 4121.25 | 0 |
| 1737756000 | 4198.65 | 53.04 | 1.28 | 4184.91 | 4223.39 | 4180.55 | 0 |
| 1737669600 | 4145.61 | -1.85 | -0.04 | 4130.17 | 4148.77 | 4115.34 | 0 |
| 1737583200 | 4147.46 | 43.54 | 1.06 | 4142.81 | 4175.1 | 4136.4 | 0 |
| 1737496800 | 4103.92 | 69.25 | 1.72 | 4066.87 | 4104 | 4058.85 | 0 |
| 1737151200 | 4034.67 | -4.5 | -0.11 | 4042.85 | 4055.99 | 4032.54 | 0 |
| 1737064800 | 4039.17 | 74.53 | 1.88 | 4004.24 | 4041.61 | 4001.22 | 0 |
| 1736978400 | 3964.64 | 35.75 | 0.91 | 3935.29 | 3991.63 | 3931.66 | 0 |
| 1736892000 | 3928.89 | 9.13 | 0.23 | 3968.29 | 3969.18 | 3918.56 | 0 |
| 1736805600 | 3919.76 | -49.22 | -1.24 | 3918.58 | 3926.39 | 3899.43 | 0 |
| 1736546400 | 3968.98 | -24.85 | -0.62 | 4022.52 | 4030.42 | 3964.23 | 0 |
| 1736373600 | 3993.83 | -9.52 | -0.24 | 3997.11 | 4018.4 | 3960.35 | 0 |
| 1736287200 | 4003.35 | 6.35 | 0.16 | 3984.06 | 4019.27 | 3982.14 | 0 |
| 1736200800 | 3997 | 90.03 | 2.30 | 3929.74 | 3998.86 | 3926.31 | 0 |
| 1735941600 | 3906.97 | -15.37 | -0.39 | 3915.78 | 3921.83 | 3891.94 | 0 |
| 1735855200 | 3922.34 | -7.03 | -0.18 | 3924.05 | 3934.7 | 3907.02 | 0 |
| 1735682400 | 3929.37 | 10.73 | 0.27 | 3928.04 | 3941.02 | 3927.29 | 0 |
| 1735596000 | 3918.64 | -43.12 | -1.09 | 3941 | 3965.31 | 3903.31 | 0 |
| 1735336800 | 3961.76 | 38.31 | 0.98 | 3949.27 | 3965.69 | 3942.63 | 0 |
| 1735250400 | 3923.45 | 0 | 0.00 | 3923.45 | 3923.45 | 3923.45 | 0 |
| 1735077600 | 3923.45 | -0.7 | -0.02 | 3929.65 | 3932.57 | 3922.51 | 0 |
| 1734991200 | 3924.15 | 12.35 | 0.32 | 3915.15 | 3945.76 | 3911.44 | 0 |
| 1734732000 | 3911.8 | -53.98 | -1.36 | 3950.6 | 3951.11 | 3831.12 | 0 |
| 1734645600 | 3965.78 | -118.53 | -2.90 | 4011.06 | 4019.59 | 3963.73 | 0 |
| 1734559200 | 4084.31 | -15.01 | -0.37 | 4087.03 | 4100.13 | 4083.92 | 0 |
| 1734472800 | 4099.32 | 17.28 | 0.42 | 4050.82 | 4103.13 | 4050.05 | 0 |
| 1734386400 | 4082.04 | 18.64 | 0.46 | 4072.13 | 4087.29 | 4057.56 | 0 |
| 1734127200 | 4063.4 | -39.11 | -0.95 | 4072.05 | 4085.64 | 4049.3 | 0 |
| 1734040800 | 4102.51 | -4.54 | -0.11 | 4107.08 | 4111.89 | 4079.79 | 0 |
| 1733954400 | 4107.05 | 9.83 | 0.24 | 4078.44 | 4110.57 | 4076.7 | 0 |
| 1733868000 | 4097.22 | -57.9 | -1.39 | 4143.99 | 4144.29 | 4093.91 | 0 |
| 1733781600 | 4155.12 | 3.83 | 0.09 | 4154.09 | 4169.56 | 4141.06 | 0 |
| 1733522400 | 4151.29 | 16.41 | 0.40 | 4135.27 | 4169.18 | 4134.91 | 0 |
| 1733436000 | 4134.88 | 5.75 | 0.14 | 4133.47 | 4138.24 | 4119.18 | 0 |
| 1733349600 | 4129.13 | 14.38 | 0.35 | 4103.34 | 4131.8 | 4094.95 | 0 |
| 1733263200 | 4114.75 | 35.81 | 0.88 | 4112.58 | 4126.36 | 4096.68 | 0 |
| 1733176800 | 4078.94 | 20.23 | 0.50 | 4037.17 | 4080.35 | 4034.7 | 0 |
| 1732917600 | 4058.71 | 42.75 | 1.06 | 4032.7 | 4064.08 | 4016.74 | 0 |
| 1732744800 | 4015.96 | 18.48 | 0.46 | 3999.76 | 4020.45 | 3985.38 | 0 |
| 1732658400 | 3997.48 | -12.13 | -0.30 | 3986.68 | 4036.73 | 3980.71 | 0 |
| 1732572000 | 4009.61 | 23.66 | 0.59 | 4020.75 | 4033.23 | 4005.98 | 0 |
| 1732312800 | 3985.95 | 39.74 | 1.01 | 3978.48 | 4000.7 | 3936.65 | 0 |
| 1732226400 | 3946.21 | 7.2 | 0.18 | 3929.35 | 3957.46 | 3916.89 | 0 |
| 1732140000 | 3939.01 | -24.94 | -0.63 | 3985.13 | 3985.57 | 3934.64 | 0 |
| 1732053600 | 3963.95 | -1.78 | -0.04 | 3968.34 | 3968.34 | 3918.93 | 0 |
| 1731967200 | 3965.73 | 5.71 | 0.14 | 3956.76 | 3965.73 | 3930.13 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
