DJ Islamic Market Europe Titans 25【DJEU25】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	4951.07	-79.81	-1.59	4993.88	5009.4	4948.85
1781729940	5030.88	35.05	0.70	5010.38	5032.45	4999.6
1781643540	4995.83	5.02	0.10	4987.53	5025.72	4978.93
1781557140	4990.81	-0.53	-0.01	5069.05	5069.62	4990.36
1781297940	4991.34	97.13	1.98	4971.7	5018.74	4947.04
1781211540	4894.21	30.6	0.63	4882.91	4927.17	4872.52
1781125140	4863.61	-8.58	-0.18	4884.49	4900.83	4808.93
1781038740	4872.1899	-13.54	-0.28	4867.88	4940.39	4857.26
1780952340	4885.7299	-6.67	-0.14	4846.27	4903.64	4832.41
1780693140	4892.4	-44.45	-0.90	4917.74	4956.16	4891.95
1780606740	4936.85	78.4	1.61	4876.45	4939.46	4872.51
1780520340	4858.45	-35.27	-0.72	4896.66	4899.4799	4846.36
1780433940	4893.72	22.28	0.46	4908.9399	4922.1899	4865.3
1780347540	4871.4399	-64.15	-1.30	4922.56	4930.68	4849.28
1780088340	4935.59	8.43	0.17	4942.36	4960.3	4929.8
1780001940	4927.16	-12.2	-0.25	4893.45	4938.01	4876.45
1779915540	4939.36	19.71	0.40	4955.61	4978.95	4923.61
1779829140	4919.65	6.75	0.14	4966.63	4967.72	4918.13
1779483540	4912.9	54.49	1.12	4907.47	4929.43	4884.61
1779397140	4858.41	1.19	0.02	4843.04	4887.97	4822.56
1779310740	4857.22	67.67	1.41	4779.03	4893.47	4763.03
1779224340	4789.55	11.62	0.24	4783.85	4849.33	4774.67
1779137940	4777.93	-1.4	-0.03	4736.65	4806.1	4730.09
1778878740	4779.33	-75.92	-1.56	4819.04	4823.65	4765.86
1778792340	4855.25	21.25	0.44	4849.03	4866.35	4840.3
1778705940	4834	31.69	0.66	4829.59	4840.24	4789.97
1778619540	4802.31	-45.61	-0.94	4793.04	4834.99	4787.76
1778533140	4847.92	-0.87	-0.02	4863.51	4865.33	4823.15
1778273940	4848.79	-21.29	-0.44	4832.9399	4870.3	4819.77
1778187540	4870.08	-46.94	-0.95	4944.71	4960.97	4869.89
1778101140	4917.02	136.61	2.86	4857.12	4964.39	4851.04
1778014740	4780.41	36.53	0.77	4757.55	4787.97	4748.9799
1777928340	4743.88	-84.52	-1.75	4816.12	4821.12	4738.64
1777669140	4828.4	13.51	0.28	4817.79	4841.24	4807.59
1777582740	4814.89	93.46	1.98	4698.4799	4818.38	4697.37
1777496340	4721.43	-54.3	-1.14	4760.77	4760.77	4694.72
1777409940	4775.7299	-88.54	-1.82	4768.66	4778.17	4754.26
1777323600	4864.27	0	0.00	4864.27	4864.27	4864.27
1777064400	4864.27	0	0.00	4864.27	4864.27	4864.27
1776978000	4864.27	23.38	0.48	4847.31	4880.2	4824.15
1776891600	4840.89	-4.99	-0.10	4871.93	4877.31	4832.56
1776805200	4845.88	-69.62	-1.42	4909.8	4974.95	4839.93
1776718800	4915.5	-59.45	-1.19	4955	4974.95	4873.01
1776459600	4974.95	118.05	2.43	4890.74	4987.71	4879.66
1776373200	4856.9	-2.81	-0.06	4863.08	4906.84	4842.9399
1776286800	4859.71	-47.13	-0.96	4905.01	4924.92	4859.58
1776200400	4906.84	89.36	1.85	4888.6	4924.13	4887.85
1776114000	4817.4799	-22.18	-0.46	4794.89	4825.09	4764.42
1775854800	4839.66	32.53	0.68	4825.1	4878.71	4823.53
1775768400	4807.13	3.12	0.06	4771.52	4807.54	4746.08
1775682000	4804.01	235.66	5.16	4827.93	4856.58	4786.95
1775595600	4568.35	-80.05	-1.72	4613.6899	4669.05	4552.37
1775509200	4648.4	0	0.00	4648.4	4648.4	4648.4
1775163600	4648.4	-39.76	-0.85	4593.7	4667.82	4563.51
1775077200	4688.16	161.34	3.56	4668.2	4691.61	4626.37
1774990800	4526.82	13.16	0.29	4519.99	4574.46	4517.42
1774904400	4513.66	5.58	0.12	4501.33	4543.78	4494.3
1774645200	4508.08	-38.26	-0.84	4547.32	4553.01	4488.22
1774558800	4546.34	-73.83	-1.60	4606.31	4606.31	4534.4
1774472400	4620.17	59.53	1.31	4567.6	4655.38	4567.6
1774386000	4560.64	23.8	0.52	4544.18	4575.4399	4496.1899
1774299600	4536.84	42.59	0.95	4482.06	4622.66	4373.3