Mogul StarsSTARSS

US$ 0.009031

-0.000079

(

-0.87%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1883

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

14:05:35

取引量 (24 時間)

$ 10

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01206

完全希薄化時価総額

US$ 3,587,161

開始日

2021/3/24

日数範囲 0.009026-0.009142

52 週間範囲 0.006034-0.014462

流通量"供給 292,660,492 / 397,200,000

73.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	STARS/ETH	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	ETH	1	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	0	8 時間s 前
0.00289	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	STARS/USDT	https://exchange.latoken.com/exchange/STARS-USDT	USDT	2	https://exchange.latoken.com/exchange/STARS-USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01140611	-0.00237499	-20.8220857067	0.0113783	0.01255854	0.02602093	CX
52	0.00628177	0.00274935	43.7671229606	0.00603387	0.01446217	0.39693802	CX
156	0.00628177	0.00274935	43.7671229606	0.00603387	0.01446217	0.39693802	CX
260	0.00628177	0.00274935	43.7671229606	0.00603387	0.01446217	0.39693802	CX

NFTs for Entertainment. Movie fans can engage with filmmakers and their favourite projects in deeper, more meaningful ways, from purchasing artwork, footage, and experiences in the form of non-fungible tokens.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727481000	0.00911795	0.00023014	2.59	0.00888618	0.00921905	0.00884377
1727394600	0.00888781	0.00018337	2.11	0.00872918	0.0090077	0.00865087
1727308200	0.00870444	-0.00027	-3.01	0.00896065	0.00900648	0.00865019
1727221800	0.00897447	2.1E-5	0.23	0.00895081	0.00902743	0.00877349
1727135400	0.00895318	0.00022535	2.58	0.00775794	0.00912782	0.00765235
1727049000	0.00872783	-0.000125	-1.41	0.0088416	0.008861	0.00854585
1726962600	0.00885252	0.00021892	2.54	0.008651	0.00885992	0.00855751
1726876200	0.0086336	0.00029508	3.54	0.00833278	0.00869089	0.00824838
1726789800	0.00833852	0.00037933	4.77	0.00805159	0.00841288	0.00803304
1726703400	0.00795919	5.8E-5	0.73	0.00790913	0.0079768	0.00770501
1726617000	0.00790166	0.00012341	1.59	0.00775794	0.00808124	0.00765235
1726530600	0.00777825	-5.7E-5	-0.73	0.00784531	0.00788706	0.00762612
1726444200	0.00783477	-0.000335	-4.10	0.00817226	0.00821062	0.00780512
1726357800	0.0081701	-8.6E-5	-1.04	0.00825362	0.00825362	0.0080881
1726271400	0.00825602	0.00026696	3.34	0.00798004	0.00832399	0.00790213
1726185000	0.00798906	6.8E-5	0.86	0.00790957	0.00806674	0.00783399
1726098600	0.00792065	-0.000152	-1.88	0.0080613	0.00806187	0.00771123
1726012200	0.00807309	8.8E-5	1.10	0.0079652	0.00810463	0.00784876
1725925800	0.00798491	0.00020612	2.65	0.00848826	0.00850134	0.00768885
1725839400	0.00777879	0.00010765	1.40	0.00766972	0.0078687	0.00758363
1725753000	0.00767114	0.00015916	2.12	0.00753239	0.00780492	0.00751242
1725666600	0.00751198	-0.000494	-6.17	0.00801158	0.0081318	0.00728954
1725580200	0.00800566	-0.000258	-3.12	0.00827907	0.0083344	0.00794205
1725493800	0.00826362	-1.0E-5	-0.12	0.00817814	0.00840954	0.00781935
1725407400	0.00827403	-0.000301	-3.51	0.0085734	0.0086196	0.00823712
1725321000	0.00857462	0.00035906	4.37	0.00848826	0.00865709	0.00822827
1725234600	0.00821556	-0.000274	-3.23	0.00848826	0.00850134	0.00813407
1725148200	0.00848914	-5.2E-5	-0.61	0.00853507	0.00855748	0.00842654
1725061800	0.00854115	-1.0E-6	-0.01	0.00853693	0.00858114	0.00825108
1724975400	0.00854254	-1.8E-5	-0.21	0.00854399	0.00877353	0.00847724
1724889000	0.00856079	0.00023332	2.80	0.0083103	0.0086336	0.00818095
1724802600	0.00832747	-0.000741	-8.17	0.00907915	0.00912583	0.0081412
1724716200	0.00906891	-0.000211	-2.27	0.00927732	0.00933907	0.00901794
1724629800	0.00927985	-5.2E-5	-0.56	0.00936398	0.00943601	0.0092497
1724543400	0.00933231	-1.2E-5	-0.13	0.00935381	0.00952213	0.0092494
1724457000	0.00934465	0.00047668	5.38	0.00886384	0.00944946	0.00886371
1724370600	0.00886797	-1.8E-5	-0.20	0.00900797	0.00903382	0.00874936
1724284200	0.00888598	0.00016724	1.92	0.00871384	0.00893465	0.00860446
1724197800	0.00871874	-0.000188	-2.11	0.00890839	0.00910663	0.00864198
1724111400	0.0089063	2.4E-5	0.27	0.00900797	0.00903382	0.0086799
1724025000	0.00888277	4.9E-5	0.55	0.00883065	0.00905995	0.00878475
1723938600	0.00883406	6.2E-5	0.71	0.00876707	0.00887658	0.00875078
1723852200	0.0087718	6.8E-5	0.78	0.0086892	0.00888375	0.00862772
1723765800	0.00870343	-0.000299	-3.32	0.00900797	0.00903632	0.00855302
1723679400	0.00900215	-0.000112	-1.23	0.00912687	0.00935621	0.00893175
1723593000	0.00911396	-0.000145	-1.57	0.00920455	0.00924169	0.00883406
1723506600	0.00925863	0.00061202	7.08	0.00907546	0.00929185	0.00856336
1723420200	0.00864661	-0.000164	-1.86	0.00882071	0.0091529	0.0085949
1723333800	0.0088104	4.3E-5	0.49	0.00876636	0.00892776	0.00873165
1723247400	0.00876758	-0.000298	-3.29	0.00907546	0.00913752	0.00865029
1723161000	0.00906573	0.00113318	14.29	0.00790004	0.00919329	0.00784944
1723074600	0.00793255	-0.000362	-4.36	0.00831976	0.00861217	0.00782456
1722988200	0.00829495	5.8E-5	0.70	0.00818818	0.00861768	0.00818818
1722901800	0.00823675	-0.000899	-9.84	0.00981278	0.0098992	0.00739317
1722815400	0.0091362	-0.00069	-7.02	0.00981278	0.0098992	0.00896038
1722729000	0.00982633	-0.000259	-2.57	0.010092	0.01019211	0.00966869
1722642600	0.01008568	-0.00074	-6.84	0.01081606	0.01086362	0.01002933
1722556200	0.01082522	-9.0E-5	-0.82	0.01094028	0.01094629	0.01040827
1722469800	0.01091567	-0.000158	-1.43	0.01107058	0.01131458	0.01086828
1722383400	0.01107369	-0.000131	-1.17	0.01121142	0.01137582	0.01094136
1722297000	0.01120513	0.00014179	1.28	0.01127753	0.01147922	0.01051666
1722210600	0.01106334	5.9E-5	0.54	0.01097475	0.01109265	0.0108237
1722124200	0.0110048	-7.3E-5	-0.66	0.01105182	0.01123718	0.0108379
1722037800	0.01107751	0.00034754	3.24	0.01072703	0.01110397	0.01072474
1721951400	0.01072997	-0.000543	-4.82	0.01127753	0.01129217	0.01046005
1721865000	0.0112726	-0.000492	-4.18	0.01177341	0.01178822	0.01117796
1721778600	0.01176459	0.00012401	1.07	0.01163423	0.01196624	0.01150271
1721692200	0.01164058	-0.000265	-2.23	0.01155152	0.01185359	0.01141828
1721605800	0.0119054	-1.0E-6	-0.01	0.01188776	0.01198196	0.01159201
1721519400	0.01190645	5.3E-5	0.45	0.01185041	0.01196388	0.01177274
1721433000	0.01185328	0.00025759	2.22	0.01155152	0.01196766	0.01141828
1721346600	0.01159569	0.0001303	1.14	0.01146022	0.01179447	0.01143954
1721260200	0.01146539	-0.000197	-1.69	0.01166133	0.01188617	0.01141696
1721173800	0.01166289	-0.000124	-1.05	0.01179055	0.01182381	0.01132485
1721087400	0.0117872	0.00077405	7.03	0.01074417	0.01180363	0.01069665
1721001000	0.01101315	0.00027148	2.53	0.01074417	0.01104218	0.01069665
1720914600	0.01074167	0.00015663	1.48	0.01058524	0.01082242	0.01052758
1720828200	0.01058504	0.00010833	1.03	0.01047042	0.01067366	0.01030021
1720741800	0.01047671	-9.0E-6	-0.09	0.01046772	0.01086122	0.01033181
1720655400	0.01048597	0.0001085	1.05	0.01035202	0.01064493	0.01023764
1720569000	0.01037747	0.00018634	1.83	0.01019222	0.0105002	0.01015372
1720482600	0.01019113	0.00031038	3.14	0.01155459	0.01159289	0.00981278
1720396200	0.00988075	-0.000483	-4.66	0.01034956	0.01038467	0.00988075
1720309800	0.01036409	0.00028466	2.82	0.01007294	0.01041033	0.00999932
1720223400	0.01007943	-0.000307	-2.96	0.01029754	0.01050182	0.00957253
1720137000	0.01038596	-0.000751	-6.74	0.01114653	0.01118638	0.01033556
1720050600	0.01113655	-0.000411	-3.56	0.0115525	0.01157859	0.01098543
1719964200	0.0115479	-7.2E-5	-0.62	0.01161506	0.01169442	0.01148699
1719877800	0.01161996	9.0E-6	0.08	0.01155459	0.01185791	0.01133425
1719791400	0.01161134	0.00021456	1.88	0.01140398	0.01167212	0.01132509
1719705000	0.01139678	-1.0E-5	-0.09	0.01140638	0.01149896	0.01138022
1719618600	0.01140651	-0.000231	-1.98	0.01165741	0.01176861	0.01136643