ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Emerging Markets Consumer Goods Titans 30

DJ Emerging Markets Consumer Goods Titans 30 (DJECG)

2,130.80
0.00
(0.00%)
終了 2月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401752002130.800.002130.82130.82130.80
17400888002130.800.002130.82130.82130.80
17400024002130.800.002130.82130.82130.80
17399160002130.800.002130.82130.82130.80
17395704002130.800.002130.82130.82130.80
17394840002130.800.002130.82130.82130.80
17393976002130.800.002130.82130.82130.80
17393112002130.800.002130.82130.82130.80
17392248002130.800.002130.82130.82130.80
17389656002130.800.002130.82130.82130.80
17388792002130.800.002130.82130.82130.80
17387928002130.800.002130.82130.82130.80
17387064002130.800.002130.82130.82130.80
17386200002130.800.002130.82130.82130.80
17383608002130.800.002130.82130.82130.80
17382744002130.800.002130.82130.82130.80
17381880002130.800.002130.82130.82130.80
17381016002130.800.002130.82130.82130.80
17380152002130.800.002130.82130.82130.80
17377560002130.800.002130.82130.82130.80
17376696002130.800.002130.82130.82130.80
17375832002130.800.002130.82130.82130.80
17374968002130.800.002130.82130.82130.80
17371512002130.800.002130.82130.82130.80
17370648002130.800.002130.82130.82130.80
17369784002130.800.002130.82130.82130.80
17368920002130.800.002130.82130.82130.80
17368056002130.800.002130.82130.82130.80
17365464002130.800.002130.82130.82130.80
17363736002130.800.002130.82130.82130.80
17362872002130.800.002130.82130.82130.80
17362008002130.800.002130.82130.82130.80
17359416002130.800.002130.82130.82130.80
17358552002130.800.002130.82130.82130.80
17356824002130.800.002130.82130.82130.80
17355960002130.800.002130.82130.82130.80
17353368002130.800.002130.82130.82130.80
17352504002130.800.002130.82130.82130.80
17350776002130.800.002130.82130.82130.80
17349912002130.800.002130.82130.82130.80
17347320002130.800.002130.82130.82130.80
17346456002130.800.002130.82130.82130.80
17345592002130.800.002130.82130.82130.80
17344728002130.800.002130.82130.82130.80
17343864002130.800.002130.82130.82130.80
17341272002130.800.002130.82130.82130.80
17340408002130.800.002130.82130.82130.80
17339544002130.800.002130.82130.82130.80
17338680002130.800.002130.82130.82130.80
17337816002130.800.002130.82130.82130.80
17335224002130.800.002130.82130.82130.80
17334360002130.800.002130.82130.82130.80
17333496002130.800.002130.82130.82130.80
17332632002130.800.002130.82130.82130.80
17331768002130.800.002130.82130.82130.80
17329176002130.800.002130.82130.82130.80
17327448002130.800.002130.82130.82130.80
17326584002130.800.002130.82130.82130.80
17325720002130.800.002130.82130.82130.80
Rendering Error