DJ Developed Markets ExAustralia Select RESI AUD Hedged【DJDXAHAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	1064.47	0.18	0.02	1063.05	1068.83	1058.65
1743109200	1064.29	-4.71	-0.44	1069.48	1075.91	1062.45
1743022800	1069	5.97	0.56	1063.54	1071.15	1062.75
1742936400	1063.03	-7.46	-0.70	1070.8699	1073.22	1057.82
1742850000	1070.49	14.82	1.40	1057.09	1071.55	1055.4
1742590800	1055.67	-11.51	-1.08	1067.2	1067.38	1050.75
1742504400	1067.18	-1.25	-0.12	1068.46	1072.89	1064
1742418000	1068.43	0.61	0.06	1067.8	1074.16	1061.39
1742331600	1067.82	-5.64	-0.53	1074.88	1076.65	1064.67
1742245200	1073.46	15.95	1.51	1058.44	1075.83	1057.8699
1741986000	1057.51	13.93	1.33	1044.2	1057.68	1044.1099
1741899600	1043.58	-17.92	-1.69	1062.23	1067.99	1042.6099
1741813200	1061.5	-0.99	-0.09	1063.09	1068.79	1057.6099
1741726800	1062.49	-9.17	-0.86	1071.31	1077.1199	1056.21
1741640400	1071.66	-11	-1.02	1082.48	1088.3	1067.25
1741384800	1082.66	3.04	0.28	1078.08	1087.03	1074.03
1741298400	1079.6199	-25.62	-2.32	1103.74	1104.02	1078.3699
1741212000	1105.24	7.38	0.67	1098.34	1106.88	1090.1199
1741125600	1097.8599	-11.98	-1.08	1108.99	1113.06	1097.13
1741039200	1109.84	4.15	0.38	1105.28	1114.81	1104.2
1740780000	1105.69	6.16	0.56	1098.67	1106.21	1096.08
1740693600	1099.53	4.58	0.42	1094.05	1104.75	1093.78
1740607200	1094.95	-2.8	-0.26	1099.51	1101.81	1091.88
1740520800	1097.75	7.05	0.65	1091.75	1101.27	1090.43
1740434400	1090.7	3.88	0.36	1088.31	1095.8699	1084.93
1740175200	1086.82	-6.95	-0.64	1094.16	1095.33	1081.05
1740088800	1093.77	3.58	0.33	1089.77	1095.38	1086.32
1740002400	1090.19	-1.7	-0.16	1091.14	1092.92	1085.41
1739916000	1091.89	3.17	0.29	1087.98	1095.83	1085.25
1739570400	1088.72	-4.95	-0.45	1093.47	1098.64	1088.55
1739484000	1093.67	11.91	1.10	1082.83	1095.47	1080.88
1739397600	1081.76	-5.37	-0.49	1088.43	1088.93	1073
1739311200	1087.13	3.6	0.33	1083.09	1087.3	1077.72
1739224800	1083.53	-0.37	-0.03	1083.99	1085.44	1076.8599
1738965600	1083.9	-4.31	-0.40	1088.04	1089.38	1079.8699
1738879200	1088.21	3.12	0.29	1085.81	1089.21	1082.49
1738792800	1085.09	12.52	1.17	1072.3699	1088.09	1071.6199
1738706400	1072.57	0.27	0.03	1071.52	1075.06	1063.5
1738620000	1072.3	-4.78	-0.44	1074.35	1075.3599	1057.67
1738360800	1077.08	-2.13	-0.20	1077.84	1084.77	1074.14
1738274400	1079.21	13.38	1.26	1065.72	1085.66	1065.54
1738188000	1065.83	-12.26	-1.14	1078.55	1080.71	1062.02
1738101600	1078.09	-5.61	-0.52	1085.83	1086.48	1075.94
1738015200	1083.7	10.51	0.98	1075.8699	1084.3699	1070.46
1737756000	1073.19	4.98	0.47	1070.09	1077.93	1066.54
1737669600	1068.21	7.74	0.73	1060.81	1068.38	1055.3699
1737583200	1060.47	-15.48	-1.44	1075.45	1076	1059.97
1737496800	1075.95	16.45	1.55	1058.71	1076.66	1058.38
1737151200	1059.5	0.47	0.04	1060.44	1066.1099	1059.33
1737064800	1059.03	14.09	1.35	1045.5	1059.79	1043.63
1736978400	1044.94	3.98	0.38	1042.84	1064.03	1042.41
1736892000	1040.96	7.12	0.69	1034.17	1042.79	1033.23
1736805600	1033.84	7.8	0.76	1025.69	1034.49	1021.65
1736546400	1026.04	-20.04	-1.92	1046.01	1046.28	1024.92
1736373600	1046.08	-0.93	-0.09	1045.68	1047.43	1036.48
1736287200	1047.01	-5.47	-0.52	1051.8699	1060.1	1044.45
1736200800	1052.48	-12.72	-1.19	1065.59	1067.23	1051.88
1735941600	1065.2	11.2	1.06	1054.64	1065.69	1053.6
1735855200	1054	-7.22	-0.68	1061.56	1062.48	1051.05
1735682400	1061.22	6.33	0.60	1054.74	1062.76	1053.35
1735596000	1054.89	-4.74	-0.45	1059.35	1059.8599	1046.16