DJ Developed Markets ExAustralia Select RESI AUD Hedged【DJDXAHAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	1210.56	13.7	1.14	1199.7	1212.2	1199.65
1781211540	1196.8599	0.84	0.07	1194.8	1204.94	1194.2
1781125140	1196.02	3.79	0.32	1194.81	1204.69	1193.8599
1781038740	1192.23	22.88	1.96	1169.68	1196.09	1169.56
1780952340	1169.35	-12.35	-1.05	1180.97	1185.1	1167.1199
1780693140	1181.7	8.36	0.71	1173.55	1188.96	1168.75
1780606740	1173.34	11.8	1.02	1160.93	1173.55	1160.26
1780520340	1161.54	0.07	0.01	1160.48	1169.82	1158.08
1780433940	1161.47	4.3	0.37	1157.88	1162.42	1153.45
1780347540	1157.17	-22.89	-1.94	1177.83	1178.15	1157
1780088340	1180.06	-9.64	-0.81	1191.03	1191.83	1177.97
1780001940	1189.7	-5.6	-0.47	1193.75	1197	1187.57
1779915540	1195.3	-2.32	-0.19	1198.56	1202.84	1195.13
1779829140	1197.6199	7.26	0.61	1192.52	1200.5	1192.01
1779483540	1190.3599	0.27	0.02	1189.03	1194.6	1184.48
1779397140	1190.09	2.26	0.19	1189.18	1190.97	1178.81
1779310740	1187.83	12.09	1.03	1173.89	1188.16	1173.33
1779224340	1175.74	3.16	0.27	1175.19	1177.45	1168.8699
1779137940	1172.58	7.88	0.68	1160.69	1174.58	1160.69
1778878740	1164.7	-17.76	-1.50	1181.01	1181.58	1163.69
1778792340	1182.46	-3.54	-0.30	1184.17	1188.72	1181.82
1778705940	1186	-5.53	-0.46	1191.44	1191.73	1182.01
1778619540	1191.53	-0.17	-0.01	1189.6	1193.01	1183.66
1778533140	1191.7	0.79	0.07	1190.29	1197.6	1188.74
1778273940	1190.91	2.58	0.22	1185.6	1195.79	1185.08
1778187540	1188.33	-8.42	-0.70	1196.64	1197.27	1183.44
1778101140	1196.75	15.53	1.31	1181.93	1199.25	1181.76
1778014740	1181.22	3.11	0.26	1178.6	1183.3599	1173.7
1777928340	1178.1099	-6.84	-0.58	1185.45	1186.01	1175
1777669140	1184.95	-1.39	-0.12	1185.97	1189.03	1181.03
1777582740	1186.34	10.66	0.91	1174.54	1187.8	1172.99
1777496340	1175.68	-7.41	-0.63	1182.44	1184.73	1172.31
1777409940	1183.09	-0.94	-0.08	1172.93	1184.31	1172.88
1777323600	1184.03	0	0.00	1184.03	1184.03	1184.03
1777064400	1184.03	0	0.00	1184.03	1184.03	1184.03
1776978000	1184.03	11.64	0.99	1171.48	1184.42	1171.01
1776891600	1172.39	-11.23	-0.95	1182.8599	1188.24	1168.48
1776805200	1183.6199	-14.31	-1.19	1198.3699	1199.1	1181.55
1776718800	1197.93	1.48	0.12	1195.84	1198.15	1191.94
1776459600	1196.45	13.63	1.15	1182.07	1197.6099	1181.67
1776373200	1182.82	7.77	0.66	1175.6199	1185.26	1175.47
1776286800	1175.05	0.61	0.05	1174.42	1175.27	1167.75
1776200400	1174.44	14.4	1.24	1163.3699	1174.83	1160.8
1776114000	1160.04	0.65	0.06	1158.58	1160.28	1151.46
1775854800	1159.39	4.13	0.36	1156.6099	1162.26	1155.33
1775768400	1155.26	4.89	0.43	1148.27	1163.3	1145.18
1775682000	1150.3699	21.71	1.92	1136.34	1152.1099	1136.06
1775595600	1128.66	2.28	0.20	1126.6199	1130.73	1121.26
1775509200	1126.38	-0.27	-0.02	1127.38	1129.73	1123.17
1775163600	1126.65	7.64	0.68	1116.78	1127.78	1113.1199
1775077200	1119.01	11.49	1.04	1112.89	1122.05	1112.1099
1774990800	1107.52	10.7	0.98	1097.16	1114.47	1096.59
1774904400	1096.82	1.37	0.13	1092.54	1108.06	1092.05
1774645200	1095.45	-8.5	-0.77	1103.56	1104.67	1093.65
1774558800	1103.95	-4.23	-0.38	1106.78	1111.71	1100.6
1774472400	1108.18	2.21	0.20	1106.77	1114.98	1105.56
1774386000	1105.97	-2.27	-0.20	1109.05	1114.26	1101.56
1774299600	1108.24	-0.99	-0.09	1103.6199	1124.32	1098.6
1774040400	1109.23	-31.01	-2.72	1140.1	1141.98	1105.46
1773954000	1140.24	-9.97	-0.87	1147.42	1147.63	1135.94
1773867600	1150.21	-10.98	-0.95	1162.54	1163.98	1150.05
1773781200	1161.19	4.23	0.37	1158.18	1168.16	1157.52
1773694800	1156.96	10.31	0.90	1147.52	1164.98	1147.29
1773435600	1146.65	-4.85	-0.42	1149.93	1161.67	1145.57