ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Developed Green Real Estate Index USD TR

DJ Developed Green Real Estate Index USD TR (DJDGREUT)

1,311.72
3.07
(0.23%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404344001311.723.070.231311.241318.331306.290
17401752001308.65-9.67-0.731317.86991319.081302.50
17400888001318.325.890.451313.781320.071309.510
17400024001312.43-2.25-0.171313.71315.36991306.520
17399160001314.682.940.221310.271319.091307.630
17395704001311.74-1.4-0.111314.761322.451311.540
17394840001313.1418.131.401297.35991315.091295.550
17393976001295.01-6.86-0.531303.381303.931284.150
17393112001301.86993.120.2412981301.931291.10990
17392248001298.75-0.64-0.051299.951301.61991291.960
17389656001299.39-6.55-0.501306.671307.521294.420
17388792001305.943.990.311301.891306.391299.510
17387928001301.9518.171.421285.281305.36991284.680
17387064001283.782.430.191280.321285.771272.240
17386200001281.35-7.18-0.561281.241284.881264.60
17383608001288.53-0.93-0.071288.211297.251284.990
17382744001289.4616.631.311273.671297.91273.60
17381880001272.83-14.63-1.141287.991289.171268.85990
17381016001287.46-8-0.621295.85991296.821284.20
17380152001295.4611.820.921285.761296.10991281.35990
17377560001283.647.080.551281.151289.7812750
17376696001276.568.510.671267.561276.851261.420
17375832001268.05-19.4-1.511286.21287.051267.530
17374968001287.4521.261.681267.211288.081266.510
17371512001266.191.30.101266.471273.771265.980
17370648001264.8914.791.181251.441265.86991248.010
17369784001250.18.30.671245.591271.31245.060
17368920001241.810.360.841233.651243.641231.340
17368056001231.447.10.581223.021232.171217.750
17365464001224.34-24.47-1.961248.11248.231222.840
17363736001248.81-2.79-0.221249.441250.221237.020
17362872001251.6-8.46-0.671259.36991268.251248.890
17362008001260.06-13.07-1.031274.71277.941259.390
17359416001273.1313.221.051261.731273.761260.730
17358552001259.91-7.73-0.611269.441269.441256.36990
17356824001267.648.220.651262.281270.011259.440
17355960001259.42-5.78-0.461264.491265.341249.20
17353368001265.2-9.01-0.711274.731276.741262.270
17352504001274.213.340.261271.881275.681265.850
17350776001270.86999.310.741263.381270.951261.30
17349912001261.563.270.261258.671262.71250.960
17347320001258.2920.121.621240.221269.191239.36990
17346456001238.17-19.47-1.551252.231262.60991237.86990
17345592001257.64-43.33-3.331301.091304.091257.30
17344728001300.97-2.47-0.191301.081307.921296.670
17343864001303.44-3.13-0.241306.641313.711302.460
17341272001306.57-3.08-0.241309.911310.11991303.480
17340408001309.65-1.18-0.091311.311321.071308.550
17339544001310.83-6.61-0.501315.791321.61308.040
17338680001317.44-14.21-1.071328.891329.35991314.380
17337816001331.65-0.17-0.011330.86991334.761327.240
17335224001331.820.410.031332.091336.791327.170
17334360001331.41-3.96-0.301335.171335.341325.550
17333496001335.3699-1.64-0.121335.431336.881330.260
17332632001337.01-5.8-0.431342.571345.911336.240
17331768001342.81-17.93-1.321358.751359.60991338.770
17329176001360.74-5.14-0.381365.921370.851359.880
17327448001365.8810.870.801357.431372.4813570
17326584001355.014.070.301349.311355.9813440
17325720001350.9414.141.061338.911355.821336.760