ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Developed Green Real Estate Index EUR

DJ Developed Green Real Estate Index EUR (DJDGREEP)

927.35
-4.79
(-0.51%)
終了 11月2日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1730494800927.35-4.79-0.51932.07938.64926.870
1730408400932.14-18.69-1.97951.47951.47932.140
1730322000950.83-3.72-0.39953.2959.57949.090
1730235600954.55-4.64-0.48958.85962.39954.450
1730149200959.193.20.33955.52964.87954.570
1729890000955.99-2.13-0.22958968.98955.490
1729803600958.12-5.13-0.53961.95964.56957.80
1729717200963.255.740.60958.43965.35956.70
1729630800957.510.250.03954.02960.2951.780
1729544400957.26-13.98-1.44971.18971.79956.730
1729285200971.243.340.35967.65971.96964.780
1729198800967.9-1.15-0.12969.35972.19965.440
1729112400969.0512.081.26958.11970.05951.60
1729026000956.977.810.82949.76963.71947.880
1728939600949.165.860.62943.51950.83940.220
1728680400943.38.360.89934.93943.54933.340
1728594000934.94-4.9-0.52939.9940.56932.660
1728507600939.844.90.52937.34940.1933.720
1728421200934.94-2.4-0.26934.97937.94932.140
1728334800937.3451.725.84944.28945.18934.280
1728075600885.6200.00885.62885.62885.620
1727989200885.6200.00885.62885.62885.620
1727902800885.6200.00885.62885.62885.620
1727816400885.6200.00885.62885.62885.620
1727730000885.6200.00885.62885.62885.620
1727470800885.6200.00885.62885.62885.620
1727384400885.6200.00885.62885.62885.620
1727298000885.6200.00885.62885.62885.620
1727211600885.6200.00885.62885.62885.620
1727125200885.6200.00885.62885.62885.620
1726866000885.62-7.11-0.80890.06891.75884.610
1726779600892.732.460.28892.62898.38888.60
1726693200890.27-2.08-0.23890.57895.97888.410
1726606800892.35-5.25-0.58899.82899.87890.810
1726520400897.6-1.52-0.17898.52899.53894.410
1726261200899.126.210.70894.5900.98893.710
1726174800892.913.290.37891.7894.72888.90
1726088400889.62-1.05-0.12888.06890.02879.390
1726002000890.6713.931.59879.2890.8878.630
1725915600876.746.720.77870.89878.12868.660
1725656400870.021.780.21869.86873.76865.20
1725570000868.240.210.02870.15876.09867.550
1725483600868.03-2.64-0.30866.92875.04865.10
1725397200870.67-3.32-0.38872.84874.4866.580
1725051600873.998.490.98866.59874.38865.640
1724965200865.5-3.41-0.39867.57871.58863.540
1724878800868.911.370.16868.54872.4866.380
1724792400867.541.030.12867.67868.81863.80
1724706000866.514.50.52866.26871865.550
1724446800862.018.911.04853.15863.42853.10
1724360400853.17.070.84848.84853.37847.910
1724274000846.031.70.20843.45846.31841.30
1724187600844.33-4.12-0.49848.35848.64842.950
1724101200848.454.020.48845.75850.48844.990
1723842000844.43-2.72-0.32847.89848.76842.830
1723755600847.153.880.46843.71849.75842.990
1723669200843.273.180.38841.4846.09839.260
1723582800840.097.130.86835.62842.15835.020
1723496400832.96-10.53-1.25842.4843829.460
1723237200843.495.620.67839.82844.56835.360
1723150800837.877.130.86829.23838.95828.440
1723064400830.74-0.89-0.11835.22842.45830.390
1722978000831.6317.312.13817.69836.16816.530
1722891600814.32-25.89-3.08830.82832.46808.970
1722632400840.21-14.93-1.75851.38853.05834.540

最近閲覧した銘柄

Delayed Upgrade Clock