Hot Features
プレミアム
DJ Developed Green Real Estate Index EUR (DJDGREEP)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 940.81 | 13.77 | 1.49 | 926.97 | 944.6 | 924.77 | 0 |
| 1738188000 | 927.04 | -9.22 | -0.98 | 937.46 | 941.01 | 925.38 | 0 |
| 1738101600 | 936.26 | -0.8 | -0.09 | 942.82 | 943.9 | 934.79 | 0 |
| 1738015200 | 937.06 | 9.16 | 0.99 | 931.55 | 937.68 | 924.49 | 0 |
| 1737756000 | 927.9 | -2.06 | -0.22 | 926.8 | 930.94 | 922.91 | 0 |
| 1737669600 | 929.96 | 5.76 | 0.62 | 925.09 | 931.25 | 921.12 | 0 |
| 1737583200 | 924.2 | -12.97 | -1.38 | 937.16 | 937.44 | 923.54 | 0 |
| 1737496800 | 937.17 | 1.74 | 0.19 | 927.78 | 938.89 | 925.65 | 0 |
| 1737151200 | 935.43 | 3.51 | 0.38 | 933.36 | 938.82 | 932.52 | 0 |
| 1737064800 | 931.92 | 10.38 | 1.13 | 922.55 | 932.65 | 921.38 | 0 |
| 1736978400 | 921.54 | 6.94 | 0.76 | 917.49 | 932.89 | 916.14 | 0 |
| 1736892000 | 914.6 | 0.09 | 0.01 | 911.87 | 916.12 | 910.98 | 0 |
| 1736805600 | 914.51 | 7.8 | 0.86 | 907.91 | 916.28 | 905.11 | 0 |
| 1736546400 | 906.71 | -12.12 | -1.32 | 919.19 | 923.48 | 905.9 | 0 |
| 1736373600 | 918.83 | 0.16 | 0.02 | 918.76 | 920.59 | 912.06 | 0 |
| 1736287200 | 918.67 | -1.68 | -0.18 | 918.6 | 926.2 | 916.2 | 0 |
| 1736200800 | 920.35 | -17.31 | -1.85 | 935.73 | 936.35 | 920.32 | 0 |
| 1735941600 | 937.66 | 5.72 | 0.61 | 931.61 | 938.45 | 929.18 | 0 |
| 1735855200 | 931.94 | 2.39 | 0.26 | 931.19 | 940.37 | 929.21 | 0 |
| 1735682400 | 929.55 | 7.44 | 0.81 | 921.25 | 930.88 | 920.07 | 0 |
| 1735596000 | 922.11 | -2.18 | -0.24 | 924.14 | 926.68 | 915.14 | 0 |
| 1735336800 | 924.29 | -7.16 | -0.77 | 932.33 | 932.82 | 922.24 | 0 |
| 1735250400 | 931.45 | -0.45 | -0.05 | 932.26 | 933.19 | 927.48 | 0 |
| 1735077600 | 931.9 | 8.34 | 0.90 | 925.69 | 931.93 | 923.37 | 0 |
| 1734991200 | 923.56 | 4.33 | 0.47 | 921.09 | 924.3 | 916.97 | 0 |
| 1734732000 | 919.23 | 8.94 | 0.98 | 908.81 | 927.19 | 907.63 | 0 |
| 1734645600 | 910.29 | -13.87 | -1.50 | 917.53 | 924.87 | 909.63 | 0 |
| 1734559200 | 924.16 | -20.73 | -2.19 | 944.7 | 947.54 | 923.63 | 0 |
| 1734472800 | 944.89 | -0.17 | -0.02 | 944.88 | 948.3 | 940.24 | 0 |
| 1734386400 | 945.06 | -4.17 | -0.44 | 947.02 | 952.38 | 944.4 | 0 |
| 1734127200 | 949.23 | -5.65 | -0.59 | 954.47 | 954.62 | 947.61 | 0 |
| 1734040800 | 954.88 | 1.65 | 0.17 | 951.9 | 962.46 | 950.96 | 0 |
| 1733954400 | 953.23 | -2.16 | -0.23 | 956.1 | 960.28 | 951.17 | 0 |
| 1733868000 | 955.39 | -7.83 | -0.81 | 961.5 | 964.1 | 952.72 | 0 |
| 1733781600 | 963.22 | 0.52 | 0.05 | 961.39 | 964.13 | 958.05 | 0 |
| 1733522400 | 962.7 | 2.2 | 0.23 | 961.26 | 964.65 | 957.35 | 0 |
| 1733436000 | 960.5 | -9.64 | -0.99 | 967.05 | 968.54 | 957.49 | 0 |
| 1733349600 | 970.14 | -1.65 | -0.17 | 971.01 | 973.58 | 964.84 | 0 |
| 1733263200 | 971.79 | -4.96 | -0.51 | 975.18 | 976.98 | 970.09 | 0 |
| 1733176800 | 976.75 | -5.63 | -0.57 | 987.78 | 988.84 | 973.61 | 0 |
| 1732917600 | 982.38 | -5.76 | -0.58 | 987.15 | 992.24 | 982.06 | 0 |
| 1732744800 | 988.14 | 0.58 | 0.06 | 985.38 | 995.49 | 982.58 | 0 |
| 1732658400 | 987.56 | 3.71 | 0.38 | 983.69 | 989.56 | 979.23 | 0 |
| 1732572000 | 983.85 | 2.92 | 0.30 | 978.91 | 986.39 | 972.01 | 0 |
| 1732312800 | 980.93 | 13.45 | 1.39 | 968.69 | 983.46 | 967.98 | 0 |
| 1732226400 | 967.48 | 10.31 | 1.08 | 957.37 | 970.13 | 956.32 | 0 |
| 1732140000 | 957.17 | -1.12 | -0.12 | 958.95 | 961.03 | 951.69 | 0 |
| 1732053600 | 958.29 | 4.96 | 0.52 | 954.87 | 960.02 | 948.57 | 0 |
| 1731967200 | 953.33 | -4.06 | -0.42 | 954.59 | 955.55 | 948.41 | 0 |
| 1731708000 | 957.39 | 0.42 | 0.04 | 954.56 | 959.01 | 949.8 | 0 |
| 1731621600 | 956.97 | -3.26 | -0.34 | 960.8 | 965.78 | 952.91 | 0 |
| 1731535200 | 960.23 | 4.85 | 0.51 | 955.8 | 964.67 | 950.21 | 0 |
| 1731448800 | 955.38 | -11.18 | -1.16 | 967.3 | 969.36 | 955.15 | 0 |
| 1731362400 | 966.56 | 1.88 | 0.19 | 966.82 | 975.12 | 966.11 | 0 |
| 1731103200 | 964.68 | 18.18 | 1.92 | 948.74 | 966.72 | 948.32 | 0 |
| 1731016800 | 946.5 | 4.78 | 0.51 | 939.13 | 948.99 | 937.41 | 0 |
| 1730930400 | 941.72 | 4.19 | 0.45 | 950.56 | 955.32 | 932.42 | 0 |
| 1730844000 | 937.53 | 5.46 | 0.59 | 930.71 | 937.67 | 924.37 | 0 |
| 1730757600 | 932.07 | 4.72 | 0.51 | 924.48 | 932.17 | 923.06 | 0 |
| 1730494800 | 927.35 | -4.79 | -0.51 | 932.14 | 938.64 | 926.87 | 0 |
| 1730408400 | 932.14 | -18.69 | -1.97 | 951.34 | 951.43 | 932.14 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
