DJ Developed Green Real Estate Index EUR【DJDGREEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741640400	902.17	-8.25	-0.91	911.26	915.86	899.46
1741384800	910.42	-0.8	-0.09	904.88	914.09	902.87
1741298400	911.22	-22.02	-2.36	930.85	932.22	907.33
1741212000	933.24	-8.47	-0.90	936.53	938	924
1741125600	941.71	-20.42	-2.12	959.03	961.08	941.34
1741039200	962.13	-6.82	-0.70	965.76	966.52	958.21
1740780000	968.95	7.56	0.79	960.39	969.42	959.13
1740693600	961.39	8.79	0.92	951.64	965.13	951.27
1740607200	952.6	0.32	0.03	953.44	956.69	949.55
1740520800	952.28	3	0.32	950.63	955.54	947.46
1740434400	949.28	1.59	0.17	947.67	952.75	945.71
1740175200	947.69	-3.21	-0.34	952.45	954.7	942.7
1740088800	950.9	-2.8	-0.29	953.16	954.74	947.33
1740002400	953.7	0.2	0.02	952.52	956.19	948.85
1739916000	953.5	6.38	0.67	948.4	955.15	947.93
1739570400	947.12	-4.08	-0.43	950.66	954.09	946.14
1739484000	951.2	6.38	0.68	943.56	952.97	942.18
1739397600	944.82	-7.54	-0.79	952.49	954.31	940.87
1739311200	952.36	-2.87	-0.30	954.68	954.96	947.5
1739224800	955.23	1.53	0.16	955.28	957.41	950.2
1738965600	953.7	0.17	0.02	953.06	955.74	949.06
1738879200	953.53	4.65	0.49	952.68	955.79	950.3
1738792800	948.88	11.08	1.18	937.45	950.69	935.76
1738706400	937.8	-5.59	-0.59	939.98	941.49	931.46
1738620000	943.39	-0.04	-0.00	948.65	950.44	935.64
1738360800	943.43	2.62	0.28	940.29	947.75	939.32
1738274400	940.81	13.77	1.49	926.97	944.6	924.77
1738188000	927.04	-9.22	-0.98	937.46	941.01	925.38
1738101600	936.26	-0.8	-0.09	942.82	943.9	934.79
1738015200	937.06	9.16	0.99	931.55	937.68	924.49
1737756000	927.9	-2.06	-0.22	926.8	930.94	922.91
1737669600	929.96	5.76	0.62	925.09	931.25	921.12
1737583200	924.2	-12.97	-1.38	937.16	937.44	923.54
1737496800	937.17	1.74	0.19	927.78	938.89	925.65
1737151200	935.43	3.51	0.38	933.36	938.82	932.52
1737064800	931.92	10.38	1.13	922.55	932.65	921.38
1736978400	921.54	6.94	0.76	917.49	932.89	916.14
1736892000	914.6	0.09	0.01	911.87	916.12	910.98
1736805600	914.51	7.8	0.86	907.91	916.28	905.11
1736546400	906.71	-12.12	-1.32	919.19	923.48	905.9
1736373600	918.83	0.16	0.02	918.76	920.59	912.06
1736287200	918.67	-1.68	-0.18	918.6	926.2	916.2
1736200800	920.35	-17.31	-1.85	935.73	936.35	920.32
1735941600	937.66	5.72	0.61	931.61	938.45	929.18
1735855200	931.94	2.39	0.26	931.19	940.37	929.21
1735682400	929.55	7.44	0.81	921.25	930.88	920.07
1735596000	922.11	-2.18	-0.24	924.14	926.68	915.14
1735336800	924.29	-7.16	-0.77	932.33	932.82	922.24
1735250400	931.45	-0.45	-0.05	932.26	933.19	927.48
1735077600	931.9	8.34	0.90	925.69	931.93	923.37
1734991200	923.56	4.33	0.47	921.09	924.3	916.97
1734732000	919.23	8.94	0.98	908.81	927.19	907.63
1734645600	910.29	-13.87	-1.50	917.53	924.87	909.63
1734559200	924.16	-20.73	-2.19	944.7	947.54	923.63
1734472800	944.89	-0.17	-0.02	944.88	948.3	940.24
1734386400	945.06	-4.17	-0.44	947.02	952.38	944.4
1734127200	949.23	-5.65	-0.59	954.47	954.62	947.61
1734040800	954.88	1.65	0.17	951.9	962.46	950.96
1733954400	953.23	-2.16	-0.23	956.1	960.28	951.17