DJ Developed Green Real Estate Index EUR (DJDGREEP)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730494800 | 927.35 | -4.79 | -0.51 | 932.07 | 938.64 | 926.87 | 0 |
1730408400 | 932.14 | -18.69 | -1.97 | 951.47 | 951.47 | 932.14 | 0 |
1730322000 | 950.83 | -3.72 | -0.39 | 953.2 | 959.57 | 949.09 | 0 |
1730235600 | 954.55 | -4.64 | -0.48 | 958.85 | 962.39 | 954.45 | 0 |
1730149200 | 959.19 | 3.2 | 0.33 | 955.52 | 964.87 | 954.57 | 0 |
1729890000 | 955.99 | -2.13 | -0.22 | 958 | 968.98 | 955.49 | 0 |
1729803600 | 958.12 | -5.13 | -0.53 | 961.95 | 964.56 | 957.8 | 0 |
1729717200 | 963.25 | 5.74 | 0.60 | 958.43 | 965.35 | 956.7 | 0 |
1729630800 | 957.51 | 0.25 | 0.03 | 954.02 | 960.2 | 951.78 | 0 |
1729544400 | 957.26 | -13.98 | -1.44 | 971.18 | 971.79 | 956.73 | 0 |
1729285200 | 971.24 | 3.34 | 0.35 | 967.65 | 971.96 | 964.78 | 0 |
1729198800 | 967.9 | -1.15 | -0.12 | 969.35 | 972.19 | 965.44 | 0 |
1729112400 | 969.05 | 12.08 | 1.26 | 958.11 | 970.05 | 951.6 | 0 |
1729026000 | 956.97 | 7.81 | 0.82 | 949.76 | 963.71 | 947.88 | 0 |
1728939600 | 949.16 | 5.86 | 0.62 | 943.51 | 950.83 | 940.22 | 0 |
1728680400 | 943.3 | 8.36 | 0.89 | 934.93 | 943.54 | 933.34 | 0 |
1728594000 | 934.94 | -4.9 | -0.52 | 939.9 | 940.56 | 932.66 | 0 |
1728507600 | 939.84 | 4.9 | 0.52 | 937.34 | 940.1 | 933.72 | 0 |
1728421200 | 934.94 | -2.4 | -0.26 | 934.97 | 937.94 | 932.14 | 0 |
1728334800 | 937.34 | 51.72 | 5.84 | 944.28 | 945.18 | 934.28 | 0 |
1728075600 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
1727989200 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
1727902800 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
1727816400 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
1727730000 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
1727470800 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
1727384400 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
1727298000 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
1727211600 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
1727125200 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
1726866000 | 885.62 | -7.11 | -0.80 | 890.06 | 891.75 | 884.61 | 0 |
1726779600 | 892.73 | 2.46 | 0.28 | 892.62 | 898.38 | 888.6 | 0 |
1726693200 | 890.27 | -2.08 | -0.23 | 890.57 | 895.97 | 888.41 | 0 |
1726606800 | 892.35 | -5.25 | -0.58 | 899.82 | 899.87 | 890.81 | 0 |
1726520400 | 897.6 | -1.52 | -0.17 | 898.52 | 899.53 | 894.41 | 0 |
1726261200 | 899.12 | 6.21 | 0.70 | 894.5 | 900.98 | 893.71 | 0 |
1726174800 | 892.91 | 3.29 | 0.37 | 891.7 | 894.72 | 888.9 | 0 |
1726088400 | 889.62 | -1.05 | -0.12 | 888.06 | 890.02 | 879.39 | 0 |
1726002000 | 890.67 | 13.93 | 1.59 | 879.2 | 890.8 | 878.63 | 0 |
1725915600 | 876.74 | 6.72 | 0.77 | 870.89 | 878.12 | 868.66 | 0 |
1725656400 | 870.02 | 1.78 | 0.21 | 869.86 | 873.76 | 865.2 | 0 |
1725570000 | 868.24 | 0.21 | 0.02 | 870.15 | 876.09 | 867.55 | 0 |
1725483600 | 868.03 | -2.64 | -0.30 | 866.92 | 875.04 | 865.1 | 0 |
1725397200 | 870.67 | -3.32 | -0.38 | 872.84 | 874.4 | 866.58 | 0 |
1725051600 | 873.99 | 8.49 | 0.98 | 866.59 | 874.38 | 865.64 | 0 |
1724965200 | 865.5 | -3.41 | -0.39 | 867.57 | 871.58 | 863.54 | 0 |
1724878800 | 868.91 | 1.37 | 0.16 | 868.54 | 872.4 | 866.38 | 0 |
1724792400 | 867.54 | 1.03 | 0.12 | 867.67 | 868.81 | 863.8 | 0 |
1724706000 | 866.51 | 4.5 | 0.52 | 866.26 | 871 | 865.55 | 0 |
1724446800 | 862.01 | 8.91 | 1.04 | 853.15 | 863.42 | 853.1 | 0 |
1724360400 | 853.1 | 7.07 | 0.84 | 848.84 | 853.37 | 847.91 | 0 |
1724274000 | 846.03 | 1.7 | 0.20 | 843.45 | 846.31 | 841.3 | 0 |
1724187600 | 844.33 | -4.12 | -0.49 | 848.35 | 848.64 | 842.95 | 0 |
1724101200 | 848.45 | 4.02 | 0.48 | 845.75 | 850.48 | 844.99 | 0 |
1723842000 | 844.43 | -2.72 | -0.32 | 847.89 | 848.76 | 842.83 | 0 |
1723755600 | 847.15 | 3.88 | 0.46 | 843.71 | 849.75 | 842.99 | 0 |
1723669200 | 843.27 | 3.18 | 0.38 | 841.4 | 846.09 | 839.26 | 0 |
1723582800 | 840.09 | 7.13 | 0.86 | 835.62 | 842.15 | 835.02 | 0 |
1723496400 | 832.96 | -10.53 | -1.25 | 842.4 | 843 | 829.46 | 0 |
1723237200 | 843.49 | 5.62 | 0.67 | 839.82 | 844.56 | 835.36 | 0 |
1723150800 | 837.87 | 7.13 | 0.86 | 829.23 | 838.95 | 828.44 | 0 |
1723064400 | 830.74 | -0.89 | -0.11 | 835.22 | 842.45 | 830.39 | 0 |
1722978000 | 831.63 | 17.31 | 2.13 | 817.69 | 836.16 | 816.53 | 0 |
1722891600 | 814.32 | -25.89 | -3.08 | 830.82 | 832.46 | 808.97 | 0 |
1722632400 | 840.21 | -14.93 | -1.75 | 851.38 | 853.05 | 834.54 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約