ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Developed Green Real Estate Index EUR

DJ Developed Green Real Estate Index EUR (DJDGREEP)

949.28
1.59
(0.17%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740434400949.281.590.17947.69952.75945.710
1740175200947.69-3.21-0.34952.47954.7942.70
1740088800950.9-2.8-0.29953.16954.74947.330
1740002400953.70.20.02952.5956.19948.850
1739916000953.56.380.67948.4955.15947.930
1739570400947.12-4.08-0.43950.66954.09946.140
1739484000951.26.380.68943.6952.97942.180
1739397600944.82-7.54-0.79952.49954.31940.870
1739311200952.36-2.87-0.30954.76954.96947.50
1739224800955.231.530.16955.23957.41950.20
1738965600953.70.170.02952.99955.74949.060
1738879200953.534.650.49952.59955.79950.30
1738792800948.8811.081.18937.45950.69935.760
1738706400937.8-5.59-0.59939.98941.49931.460
1738620000943.39-0.04-0.00948.59950.44935.640
1738360800943.432.620.28940.41947.75939.320
1738274400940.8113.771.49926.97944.6924.770
1738188000927.04-9.22-0.98937.46941.01925.380
1738101600936.26-0.8-0.09942.82943.9934.790
1738015200937.069.160.99931.55937.68924.490
1737756000927.9-2.06-0.22926.8930.94922.910
1737669600929.965.760.62925.09931.25921.120
1737583200924.2-12.97-1.38937.17937.44923.540
1737496800937.171.740.19927.79938.89925.650
1737151200935.433.510.38933.36938.82932.520
1737064800931.9210.381.13922.55932.65921.380
1736978400921.546.940.76917.49932.89916.140
1736892000914.60.090.01911.87916.12910.980
1736805600914.517.80.86907.91916.28905.110
1736546400906.71-12.12-1.32919.16923.48905.90
1736373600918.830.160.02918.6920.59912.060
1736287200918.67-1.68-0.18918.63926.2916.20
1736200800920.35-17.31-1.85935.73936.35920.320
1735941600937.665.720.61931.61938.45929.180
1735855200931.942.390.26931.23940.37929.210
1735682400929.557.440.81921.33930.88920.070
1735596000922.11-2.18-0.24924.34926.68915.140
1735336800924.29-7.16-0.77932.31932.82922.240
1735250400931.45-0.45-0.05932.35933.19927.480
1735077600931.98.340.90925.63931.93923.370
1734991200923.564.330.47921.09924.3916.970
1734732000919.238.940.98908.92927.19907.630
1734645600910.29-13.87-1.50917.53924.87909.630
1734559200924.16-20.73-2.19944.8947.54923.630
1734472800944.89-0.17-0.02944.82948.3940.240
1734386400945.06-4.17-0.44946.83952.38944.40
1734127200949.23-5.65-0.59954.44954.62947.610
1734040800954.881.650.17952962.46950.960
1733954400953.23-2.16-0.23956.12960.28951.170
1733868000955.39-7.83-0.81961.45964.1952.720
1733781600963.220.520.05961.39964.13958.050
1733522400962.72.20.23961.29964.65957.350
1733436000960.5-9.64-0.99967.07968.54957.490
1733349600970.14-1.65-0.17970.96973.58964.840
1733263200971.79-4.96-0.51975.05976.98970.090
1733176800976.75-5.63-0.57987.82988.84973.610
1732917600982.38-5.76-0.58987.08992.24982.060
1732744800988.140.580.06985.3995.49982.580
1732658400987.563.710.38983.69989.56979.230
1732572000983.852.920.30978.9986.39972.010