DJ Composite Average TR【DJCTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	44063.35	-37.18	-0.08	44106.63	44220.95	43910.77
1783025940	44100.53	457.78	1.05	43645.77	44100.53	43645.77
1782939540	43642.75	53.24	0.12	43589.51	43953.62	43432.6
1782853140	43589.51	-78.23	-0.18	43670.12	43690.25	43454.8
1782766740	43667.74	196.3	0.45	43471.44	43752.76	43471.44
1782507540	43471.44	-43.84	-0.10	43515.28	43620.88	43334.59
1782421140	43515.28	242.77	0.56	43274.65	43990.12	43274.65
1782334740	43272.51	138.45	0.32	43134.06	43568.82	43119.86
1782248340	43134.06	-67.52	-0.16	43201.58	43368.25	42956.97
1782161940	43201.58	191.7	0.45	43014.58	43373.71	43014.58
1781816340	43009.88	117.74	0.27	42892.14	43291.14	42892.14
1781729940	42892.14	-665.27	-1.53	43557.41	43557.41	42790.39
1781643540	43557.41	127.05	0.29	43430.36	43754.6	43430.36
1781557140	43430.36	155.28	0.36	43289.01	43665.96	43289.01
1781297940	43275.08	272.33	0.63	43002.75	43378.66	42972.41
1781211540	43002.75	861.94	2.05	42142.82	43100.96	42142.82
1781125140	42140.81	-801.48	-1.87	42946.34	42946.34	42135.16
1781038740	42942.29	243.54	0.57	42700.93	43091.78	42380.22
1780952340	42698.75	-18.3	-0.04	42717.05	42991.38	42690.46
1780693140	42717.05	-244.59	-0.57	42965.7	43112.2	42651.37
1780606740	42961.64	639.99	1.51	42331.38	43022.38	42331.38
1780520340	42321.65	-348.83	-0.82	42671.42	42675.83	42321.65
1780433940	42670.48	177.08	0.42	42499.43	42692.45	42354.44
1780347540	42493.4	-12.3	-0.03	42524.24	42543.63	42214.01
1780088340	42505.7	200.4	0.47	42312.43	42569.17	42271.01
1780001940	42305.3	-114.45	-0.27	42419.75	42436.83	42084.8
1779915540	42419.75	219.34	0.52	42200.41	42526.58	42200.41
1779829140	42200.41	173.46	0.41	42034.57	42371.3	42034.57
1779483540	42026.95	298.64	0.72	41733.45	42170.76	41733.45
1779397140	41728.31	191.19	0.46	41540.09	41809.7	41225.53
1779310740	41537.12	574.81	1.40	40962.31	41593.23	40948.13
1779224340	40962.31	-158.79	-0.39	41128.19	41172.83	40717.92
1779137940	41121.1	164.81	0.40	40967.07	41219.22	40886.98
1778878740	40956.29	-329.76	-0.80	41301.59	41301.59	40925.1
1778792340	41286.05	350.51	0.86	40936.15	41371.48	40922.64
1778705940	40935.54	-127.32	-0.31	41065.75	41065.75	40761.85
1778619540	41062.86	-55.7	-0.14	41123.65	41148.17	40734.68
1778533140	41118.56	27.77	0.07	41091.66	41231.81	40988.51
1778273940	41090.79	-15.51	-0.04	41121.54	41289.21	41016.48
1778187540	41106.3	-309.97	-0.75	41418.95	41593.53	41056
1778101140	41416.27	425.3	1.04	40990.97	41546.35	40990.97
1778014740	40990.97	392.57	0.97	40598.4	41054.4	40598.4
1777928340	40598.4	-808.8	-1.95	41407.2	41407.2	40566.05
1777669140	41407.2	-213.27	-0.51	41620.47	41782.56	41407
1777582740	41620.47	645.36	1.58	40975.11	41660.55	40975.11
1777496340	40975.11	-310.26	-0.75	41285.37	41285.37	40855.29
1777409940	41285.37	-266.56	-0.64	41260.59	41402.95	41219.72
1777323600	41551.93	0	0.00	41551.93	41551.93	41551.93
1777064400	41551.93	0	0.00	41551.93	41551.93	41551.93
1776978000	41551.93	-394.21	-0.94	41946.14	41946.14	41229.84
1776891600	41946.14	-841.23	-1.97	42787.37	43495.08	41882.66
1776805200	42787.37	73.14	0.17	42714.23	43337.43	42288.82
1776718800	42714.23	425.41	1.01	42293.73	42718.27	42142.43
1776459600	42288.82	734.74	1.77	41554.08	42460.87	41554.08
1776373200	41554.08	527.8	1.29	41026.28	41554.62	41026.28
1776286800	41026.28	-255.68	-0.62	41281.96	41281.96	40784.3
1776200400	41281.96	397.62	0.97	40884.34	41301.72	40703.64
1776114000	40884.34	340.28	0.84	40544.06	40888.06	40230.54
1775854800	40544.06	-229.96	-0.56	40776.32	40815.54	40461
1775768400	40774.02	339.18	0.84	40436.27	40801.98	40281.86
1775682000	40434.84	1	2.67	39384.26	40541.67	39384.26
1775595600	39384.26	88.21	0.22	39298.9	39423.54	39017.8