ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Commodity Index Soybeans 2X Inverse TR

DJ Commodity Index Soybeans 2X Inverse TR (DJCSO2IT)

41.18
-0.328
( -0.79% )
更新日時: 00:13:34
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173075760041.5078-0.24-0.5740.877741.738840.56260
173049480041.744100.0141.178442.163240.48690
173040840041.7395-0.29-0.7041.972241.993441.2740
173032200042.0337-0.92-2.1442.736742.868541.8140
173023560042.95240.541.2842.113743.038441.96310
173014920042.40940.952.2941.765542.430241.7240
172989000041.45860.551.3541.275841.722640.93050
172980360040.90510.050.1140.498941.026939.78810
172971720040.8598-0.37-0.8941.250941.703740.61290
172963080041.2265-0.8-1.9142.204742.353540.92880
172954440042.0279-0.47-1.1142.440542.570841.7890
172928520042.49821.273.0941.211842.68540.98360
172919880041.2251-0.38-0.9142.27542.86341.22510
172911240041.60190.681.6640.520241.744840.23440
172902600040.92420.661.6440.98441.581940.74480
172893960040.2630.781.9839.894840.340539.3910
172868040039.48280.651.6738.637739.652638.16610
172859400038.83590.541.4238.351739.003638.26980
172850760038.2936-0.3-0.7638.206838.991838.07470
172842120038.58881.263.3938.171338.96338.02380
172833480037.32470.260.7137.646137.681837.00320
172807560037.06070.561.5436.258537.147935.840
172798920036.49760.71.9536.277236.768835.80260
172790280035.79810.040.1135.409736.710135.27460
172781640035.75990.270.7636.418936.537235.15160
172773000035.49090.220.6235.83735.985334.8810
172747080035.2731-1.5-4.0936.654837.026834.88340
172738440036.77780.71.9535.819736.880435.25520
172729800036.0729-0.83-2.2437.30937.573936.00220
172721160036.8989-0.26-0.6937.059237.130535.670
172712520037.1542-1.92-4.9138.603438.622736.8450
172686600039.0710.020.0638.686139.937238.57060
172677960039.04650.10.2639.142539.488238.64320
172669320038.9453-0.76-1.9238.532339.55538.3750
172660680039.70770.120.3139.608939.865739.17440
172652040039.58450.070.1940.016640.095139.11310
172626120039.50960.370.9638.928239.83938.44370
172617480039.1348-0.91-2.2839.654440.233938.69520
172608840040.0492-0.22-0.5339.423740.37239.38330
172600200040.26441.64.1439.428940.340439.35290
172591560038.664-0.95-2.4139.335139.473238.50610
172565640039.61771.333.4838.420739.673837.710
172557000038.2845-0.24-0.6338.942839.300238.24690
172548360038.5264-0.71-1.8239.900139.900138.33290
172539720039.2396-0.72-1.7939.720840.322338.15690
172505160039.9559-0.84-2.0639.873940.940339.46370
172496520040.7951-1.26-3.0041.591141.698740.70910
172487880042.05790.821.9941.639942.392341.43090
172479240041.2371-0.44-1.0641.832642.02440.83290
172470600041.6769-0.77-1.8142.787543.331941.61160
172444680042.4453-0.96-2.2243.122543.212842.24210
172436040043.40981.684.0442.177643.516142.05020
172427400041.7259-0.4-0.9641.94242.287741.44510
172418760042.1305-0.06-0.1442.519342.692241.48240
172410120042.1907-1.66-3.7843.383143.704242.16770
172384200043.84761.022.3943.493544.06943.25010
172375560042.8235-0.02-0.0442.248242.889942.00480
172366920042.8392-0.6-1.3843.064643.222442.41080
172358280043.43861.884.5342.724543.564642.47250
172349640041.55641.523.7940.45742.256140.3570
172323720040.04080.531.3539.353140.158739.09760
172315080039.50820.61.5438.974839.679738.51760
172306440038.90990.681.7739.00339.170538.42610
172297800038.23380.912.4538.358938.627137.75110
172289160037.3211-0.86-2.2437.841739.087337.1910

最近閲覧した銘柄

Delayed Upgrade Clock