DJ Commodity Index Soybeans 2X Inverse TR【DJCSO2IT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780520340	33.1256	0.67	2.07	32.304299	33.153399	32.0259
1780433940	32.4536	0.78	2.46	31.6907	32.560699	31.6505
1780347540	31.6731	0.39	1.25	31.0009	31.7653	30.9087
1780088340	31.2815	0.44	1.44	30.7645	31.4753	30.5577
1780001940	30.838	-0.53	-1.68	30.9439	31.2482	30.8248
1779915540	31.3641	0.07	0.22	31.4169	31.6546	31.0472
1779829140	31.2956	0.53	1.71	31.2699	31.3856	30.9356
1779483540	30.7689	-0.16	-0.53	30.6526	30.7948	30.5103
1779397140	30.9332	0.27	0.89	30.7164	31.048	30.3849
1779310740	30.6608	0.51	1.70	30.2127	30.7853	30.1878
1779224340	30.1471	0.29	0.98	29.5919	30.1718	29.5795
1779137940	29.8531	-2.05	-6.42	30.7468	30.8009	29.6364
1778878740	31.9006	0.84	2.69	31.1452	32.122	31.041
1778792340	31.0639	1.79	6.12	29.8949	31.5649	29.4894
1778705940	29.2714	-0.12	-0.39	29.5113	29.5593	29.0316
1778619540	29.3872	-0.75	-2.50	29.9828	30.1937	29.1762
1778533140	30.1415	-0.23	-0.76	29.9406	30.2294	29.6265
1778273940	30.372	-0.79	-2.55	31.2477	31.2608	30.2282
1778187540	31.1662	0.16	0.51	31.374	31.6727	30.9584
1778101140	31.0082	0.81	2.69	30.1733	31.2824	30.1359
1778014740	30.1952	0.54	1.81	29.6254	30.2558	29.6133
1777928340	29.6594	-1	-3.25	30.3849	30.4103	29.4812
1777669140	30.6562	-0.37	-1.20	30.734	31.0455	30.5524
1777582740	31.0294	0	0.00	30.8226	31.3268	30.6933
1777496340	31.0279	-0.31	-1.00	31.1201	31.2256	30.9092
1777409940	31.3412	-0.86	-2.66	31.4328	31.6815	31.2496
1777323600	32.1985	0	0.00	32.1985	32.1985	32.1985
1777064400	32.1985	0	0.00	32.1985	32.1985	32.1985
1776978000	32.1985	0.29	0.90	31.8742	32.238999	31.7391
1776891600	31.9105	0.65	2.07	30.8322	31.9236	30.7533
1776805200	31.2621	-0.51	-1.60	31.4099	31.5174	31.0606
1776718800	31.7694	0.08	0.24	31.8364	32.0105	31.6088
1776459600	31.693	-0.14	-0.45	31.9355	32.4745	31.666
1776373200	31.8378	0.19	0.60	31.6371	31.8913	31.4899
1776286800	31.6469	-0.6	-1.86	31.9493	32.0317	31.5095
1776200400	32.248199	0.3	0.93	31.9297	32.3054	31.6737
1776114000	31.9518	0.74	2.37	31.4561	31.9782	31.2082
1775854800	31.2135	-0.57	-1.78	31.4741	31.8407	31.0777
1775768400	31.7801	-0.24	-0.76	31.986	32.016199	31.5248
1775682000	32.0244	-0.12	-0.38	32.232799	32.3996	31.9271
1775595600	32.1471	0.38	1.21	31.6033	32.3374	31.5217
1775509200	31.7636	-0.04	-0.14	31.8458	31.9143	31.5717
1775163600	31.8066	0.21	0.65	31.4684	31.8877	31.3196
1775077200	31.6005	0.08	0.26	31.8021	32.4473	31.5333
1774990800	31.5179	-0.48	-1.50	31.9607	32.279	31.1166
1774904400	31.9989	-0.06	-0.19	31.708	32.0127	31.5418
1774645200	32.0604	0.83	2.66	31.2061	32.3007	31.0726
1774558800	31.229	-0.28	-0.89	31.3498	31.6986	31.0546
1774472400	31.5106	-0.82	-2.55	32.421599	32.5197	31.1602
1774386000	32.335099	0.46	1.43	32.1843	32.376199	31.9512
1774299600	31.8792	-0.2	-0.61	31.5759	32.5135	31.4656
1774040400	32.0753	0.37	1.16	31.2769	32.1024	31.2228
1773954000	31.7082	-0.31	-0.98	32.0662	32.08	31.364
1773867600	32.022	-0.09	-0.29	32.4681	32.746899	31.8129
1773781200	32.115699	-0.23	-0.73	32.1437	32.7738	31.4997
1773694800	32.350499	3.23	11.10	30.1356	32.350499	30.1
1773435600	29.1195	0.13	0.45	29.3199	29.7677	28.8838
1773349200	28.9889	-0.61	-2.05	29.0498	29.2082	28.3678
1773262800	29.5957	-0.65	-2.15	29.7464	29.8594	28.8924
1773176400	30.2465	-0.29	-0.95	30.7303	30.8449	29.9155
1773090000	30.5354	0.39	1.30	29.4279	30.6109	29.151
1772834400	30.1444	-1.18	-3.77	31.0354	31.062	30.1311
1772748000	31.3238	-0.61	-1.91	31.6783	32.0465	31.2693
1772661600	31.9341	0.07	0.22	31.7029	32.124499	31.5533