Hot Features
プレミアム
DJ Commodity Index Sugar ER (DJCISBP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 73.1093 | 1.69 | 2.36 | 71.6144 | 73.4951 | 70.891 | 0 |
| 1783025940 | 71.4214 | -0.72 | -1.00 | 72.2895 | 73.1576 | 71.4214 | 0 |
| 1782939540 | 72.1448 | 0.77 | 1.08 | 71.4697 | 73.5434 | 71.4697 | 0 |
| 1782853140 | 71.3732 | 0 | 0.00 | 71.2768 | 72.0484 | 71.2285 | 0 |
| 1782766740 | 71.3732 | 1.21 | 1.72 | 69.9747 | 71.8555 | 69.83 | 0 |
| 1782507540 | 70.1676 | 2.07 | 3.05 | 67.9975 | 70.7945 | 67.6599 | 0 |
| 1782421140 | 68.0939 | 0.53 | 0.79 | 67.6117 | 68.3833 | 66.8401 | 0 |
| 1782334740 | 67.5634 | 0.39 | 0.57 | 67.2741 | 67.9492 | 66.5989 | 0 |
| 1782248340 | 67.1776 | 0.34 | 0.50 | 66.7436 | 67.6117 | 66.3096 | 0 |
| 1782161940 | 66.8401 | -1.35 | -1.98 | 68.1421 | 68.6244 | 66.2613 | 0 |
| 1781816340 | 68.1904 | -1.11 | -1.60 | 69.2995 | 69.8782 | 67.9975 | 0 |
| 1781729940 | 69.2995 | 0.39 | 0.56 | 69.0102 | 69.8782 | 68.5279 | 0 |
| 1781643540 | 68.9137 | 0.63 | 0.92 | 68.4315 | 69.2031 | 67.7081 | 0 |
| 1781557140 | 68.2868 | -0.39 | -0.56 | 68.6244 | 69.4442 | 67.8528 | 0 |
| 1781297940 | 68.6726 | -0.62 | -0.89 | 69.1549 | 69.9265 | 68.5762 | 0 |
| 1781211540 | 69.2909 | -0.17 | -0.24 | 69.4756 | 69.9907 | 68.873 | 0 |
| 1781125140 | 69.456 | -1.01 | -1.43 | 70.1703 | 70.2094 | 69.094 | 0 |
| 1781038740 | 70.4656 | -0.18 | -0.25 | 70.4656 | 70.8889 | 69.6485 | 0 |
| 1780952340 | 70.644 | 0.18 | 0.25 | 70.5647 | 71.5758 | 70.3962 | 0 |
| 1780693140 | 70.4649 | -0.8 | -1.12 | 71.2135 | 72.3613 | 70.3152 | 0 |
| 1780606740 | 71.2634 | 0.3 | 0.42 | 71.0638 | 72.1118 | 70.5647 | 0 |
| 1780520340 | 70.964 | -0.8 | -1.11 | 71.7624 | 73.0599 | 70.9141 | 0 |
| 1780433940 | 71.7624 | -0.2 | -0.28 | 72.1118 | 72.2116 | 71.1636 | 0 |
| 1780347540 | 71.962 | 1.75 | 2.49 | 70.1655 | 72.7605 | 70.1655 | 0 |
| 1780088340 | 70.2154 | 0.75 | 1.08 | 69.5167 | 71.6127 | 69.367 | 0 |
| 1780001940 | 69.4668 | -1.05 | -1.49 | 70.5647 | 70.6645 | 69.1674 | 0 |
| 1779915540 | 70.5148 | -2 | -2.75 | 72.5609 | 72.5609 | 70.5148 | 0 |
| 1779829140 | 72.511 | -0.75 | -1.02 | 73.3594 | 73.3594 | 72.0618 | 0 |
| 1779483540 | 73.2596 | -1.1 | -1.48 | 74.3575 | 74.4074 | 72.8104 | 0 |
| 1779397140 | 74.3575 | 0.7 | 0.95 | 73.5091 | 75.106 | 73.5091 | 0 |
| 1779310740 | 73.6588 | -1.4 | -1.86 | 74.9064 | 75.6051 | 73.2596 | 0 |
| 1779224340 | 75.0561 | 1.65 | 2.24 | 73.5091 | 75.5053 | 73.3095 | 0 |
| 1779137940 | 73.4093 | -0.35 | -0.47 | 73.8584 | 74.4074 | 72.7605 | 0 |
| 1778878740 | 73.7586 | -1.1 | -1.47 | 74.8066 | 75.2058 | 73.2097 | 0 |
| 1778792340 | 74.8565 | -1.95 | -2.53 | 76.7529 | 76.9026 | 74.5072 | 0 |
| 1778705940 | 76.8028 | 2.05 | 2.74 | 74.9064 | 76.8527 | 74.7567 | 0 |
| 1778619540 | 74.7567 | 0.15 | 0.20 | 74.4074 | 75.9544 | 73.9582 | 0 |
| 1778533140 | 74.607 | 1.3 | 1.77 | 73.3095 | 74.8066 | 72.9601 | 0 |
| 1778273940 | 73.3095 | 0.65 | 0.89 | 72.5609 | 73.6089 | 72.1617 | 0 |
| 1778187540 | 72.6607 | -1.35 | -1.82 | 73.9083 | 73.9083 | 71.7624 | 0 |
| 1778101140 | 74.0081 | -2.69 | -3.51 | 76.703 | 76.703 | 72.2116 | 0 |
| 1778014740 | 76.703 | 0.3 | 0.39 | 76.3037 | 77.3018 | 75.9045 | 0 |
| 1777928340 | 76.4035 | 1.7 | 2.27 | 74.607 | 76.4534 | 74.1578 | 0 |
| 1777669140 | 74.7068 | 1.8 | 2.46 | 72.9102 | 74.9064 | 72.0619 | 0 |
| 1777582740 | 72.9102 | -0.7 | -0.95 | 73.7087 | 74.1079 | 72.4611 | 0 |
| 1777496340 | 73.6089 | 2.55 | 3.58 | 71.0139 | 73.8584 | 71.0139 | 0 |
| 1777409940 | 71.0638 | 1.7 | 2.45 | 71.1137 | 71.3632 | 70.8143 | 0 |
| 1777323600 | 69.367 | 0 | 0.00 | 69.367 | 69.367 | 69.367 | 0 |
| 1777064400 | 69.367 | 0 | 0.00 | 69.367 | 69.367 | 69.367 | 0 |
| 1776978000 | 69.367 | 0.45 | 0.65 | 68.868 | 69.7164 | 68.5187 | 0 |
| 1776891600 | 68.9179 | 0.5 | 0.73 | 68.4188 | 69.6665 | 68.2691 | 0 |
| 1776805200 | 68.4189 | 0.4 | 0.59 | 67.7701 | 69.1175 | 67.4208 | 0 |
| 1776718800 | 68.0196 | 0.65 | 0.96 | 67.7202 | 68.4688 | 66.971599 | 0 |
| 1776459600 | 67.3709 | -1.6 | -2.32 | 69.0177 | 69.3171 | 66.8219 | 0 |
| 1776373200 | 68.9678 | 0.65 | 0.95 | 68.8181 | 69.5167 | 68.4688 | 0 |
| 1776286800 | 68.319 | -2.29 | -3.24 | 70.6646 | 71.0638 | 68.2691 | 0 |
| 1776200400 | 70.6055 | 1.61 | 2.34 | 69.1239 | 70.6055 | 68.7135 | 0 |
| 1776114000 | 68.993 | -0.52 | -0.75 | 69.9468 | 70.4588 | 68.993 | 0 |
| 1775854800 | 69.5152 | -1.02 | -1.44 | 70.5112 | 71.0242 | 69.2536 | 0 |
| 1775768400 | 70.5316 | -1.63 | -2.27 | 72.1557 | 72.307 | 70.3097 | 0 |
| 1775682000 | 72.1663 | -1.57 | -2.13 | 72.3687 | 73.3809 | 71.8627 | 0 |
| 1775595600 | 73.7351 | -2.08 | -2.74 | 76.0631 | 76.2655 | 73.7351 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
