ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index Petroleum TR

DJ Commodity Index Petroleum TR (DJCIPTT)

45.58
-1.28
(-2.72%)
終了 11月12日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173136240045.5773-1.28-2.7246.930346.986245.43920
173110320046.8534-1.09-2.2847.433447.582846.57540
173101680047.94760.280.6047.48748.256746.96170
173093040047.6628-0.25-0.5347.044948.236846.51050
173084400047.91450.410.8647.627948.333147.52410
173075760047.50741.22.5947.318447.771147.0420
173049480046.3062-0.29-0.6346.986547.505146.25150
173040840046.60020.851.8745.852946.843145.51570
173032200045.74651.092.4444.963145.991544.95710
173023560044.6579-0.26-0.5844.930245.493944.37270
173014920044.9205-2.69-5.6545.692845.770844.66280
172989000047.60960.91.9346.718247.685546.45130
172980360046.7089-0.24-0.5047.536947.873146.38290
172971720046.9452-0.57-1.2047.291547.402246.59410
172963080047.51371.112.3946.124247.708546.01170
172954440046.40520.781.7145.94746.634945.85110
172928520045.625-0.86-1.8646.691446.703645.32340
172919880046.48830.190.4046.256846.662445.82130
172911240046.3013-0.26-0.5746.820346.830845.89110
172902600046.5653-1.91-3.9546.666346.773745.96350
172893960048.4793-0.95-1.9348.733148.961448.18240
172868040049.4342-0.23-0.4749.071549.780948.9680
172859400049.66531.633.3948.273949.727148.17430
172850760048.0369-0.31-0.6348.667548.756147.03320
172842120048.3427-2.18-4.3149.659249.792647.77560
172833480050.51851.633.3449.052750.612749.0410
172807560048.88580.460.9648.711749.449948.52860
172798920048.4212.254.8646.616848.470146.3050
172790280046.17580.160.3446.877347.448945.87310
172781640046.01961.082.3944.451347.010943.70020
172773000044.94360.170.3745.152145.406744.43190
172747080044.77850.250.5744.450745.029544.11710
172738440044.5239-1.2-2.6244.48145.092244.07180
172729800045.7236-0.87-1.8746.320646.663945.44950
172721160046.59570.771.6846.426647.014746.30190
172712520045.8251-0.44-0.9546.166546.660745.31950
172686600046.2648-0.03-0.0746.177946.451745.85750
172677960046.29890.881.9446.038346.556245.74090
172669320045.417-0.2-0.4445.336145.828444.75670
172660680045.61570.621.3845.098645.868244.64520
172652040044.99270.61.3444.522445.317144.25440
172626120044.3965-0.29-0.6644.745645.265244.24450
172617480044.69081.12.5244.40145.072343.87240
172608840043.59410.631.4743.491843.880542.67210
172600200042.9606-1.55-3.4844.368844.532242.55910
172591560044.51030.430.9744.742444.776643.74340
172565640044.081-0.91-2.0245.133245.484143.7050
172557000044.99010.040.1045.198845.870744.74170
172548360044.9456-0.73-1.6045.131746.306544.91920
172539720045.6744-1.97-4.1447.947.911745.56160
172505160047.6454-1.16-2.3849.201849.256447.54930
172496520048.80680.861.7947.987849.22947.5660
172487880047.9471-0.71-1.4748.521648.563647.61510
172479240048.66-1.07-2.1449.688649.771448.56210
172470600049.72541.342.7748.770449.927448.74640
172444680048.38351.092.3047.391248.495847.37250
172436040047.29430.51.0646.634947.600946.50870
172427400046.7963-0.59-1.2547.369247.984446.51950
172418760047.3882-0.33-0.7047.22548.05846.97030
172410120047.7202-1.07-2.1948.653948.871947.62420
172384200048.7903-0.87-1.7649.45949.646548.25280
172375560049.66450.551.1149.214849.966449.08890
172366920049.119-0.51-1.0249.853450.052848.97480
172358280049.6273-0.77-1.5250.35150.573949.58790
172349640050.39441.513.0949.199750.511149.16260

最近閲覧した銘柄

Delayed Upgrade Clock