ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index Petroleum TR

DJ Commodity Index Petroleum TR (DJCIPTT)

47.83
-0.2379
( -0.49% )
更新日時: 01:27:19
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052080048.0653-1.08-2.2149.387649.399547.85990
174043440049.14960.10.2148.962249.301348.89610
174017520049.0488-1.37-2.7150.12650.225649.00970
174008880050.41640.30.5950.12750.789949.96590
174000240050.12040.230.4750.25350.553449.98440
173991600049.88690.611.2349.735250.132549.40990
173957040049.2795-0.22-0.4449.741850.018449.22080
173948400049.4958-0.11-0.2349.207249.556348.80550
173939760049.6096-1.17-2.3150.389150.473549.57660
173931120050.78130.81.6150.40250.871750.30520
173922480049.9790.811.6549.566250.088449.4170
173896560049.1660.380.7849.313549.357348.9310
173887920048.7849-0.2-0.4049.08149.428448.67930
173879280048.9809-0.95-1.9049.890749.897948.89910
173870640049.9283-0.22-0.4449.433150.354948.69570
173862000050.14980.551.1050.733251.114449.40530
173836080049.603-0.19-0.3949.881350.095649.25850
173827440049.79660.10.2049.418650.223549.16940
173818800049.6949-0.41-0.8150.20950.280349.43760
173810160050.10190.270.5450.142450.542749.67190
173801520049.8327-0.95-1.8750.600150.968549.40620
173775600050.78310.090.1850.813451.156550.49470
173766960050.6942-0.45-0.8851.216451.538750.55350
173758320051.1435-0.46-0.9051.381251.899851.09860
173749680051.6064-0.84-1.6051.911351.976951.05670
173715120052.4444-0.21-0.4052.968953.132952.25560
173706480052.6538-0.76-1.4253.237253.274252.14320
173697840053.41151.573.0452.082853.411551.74330
173689200051.8373-0.52-1.0052.073852.434851.67430
173680560052.35850.981.9252.422452.683751.86210
173654640051.37372.214.5050.128852.086750.10420
173637360049.1597-0.54-1.0949.96950.204849.01530
173628720049.70390.410.8249.111149.807549.02560
173620080049.2981-0.2-0.4049.27550.181949.1050
173594160049.49430.320.6449.176649.641448.85940
173585520049.17830.891.8548.323349.518448.26940
173568240048.28670.440.9348.03648.387647.68410
173559600047.84390.511.0947.481648.127647.28260
173533680047.32910.571.2246.923447.519646.81350
173525040046.7597-0.33-0.6947.210847.469446.63210
173507760047.08470.450.9646.907947.30946.72390
173499120046.6361-0.08-0.1746.885447.087246.18240
173473200046.71470.130.2746.460146.915746.06770
173464560046.5885-0.39-0.8446.712747.375346.570
173455920046.9820.140.3047.079147.585446.95770
173447280046.8426-0.42-0.8847.058247.086946.36290
173438640047.2597-0.36-0.7647.476947.611447.16850
173412720047.62130.661.4047.041247.709346.93410
173404080046.9639-0.07-0.1647.144347.280946.31850
173395440047.03771.032.2546.167947.057746.13340
173386800046.00380.080.1845.882546.395945.5980
173378160045.91950.811.8045.797146.253345.62190
173352240045.1075-0.81-1.7745.803145.836444.97350
173343600045.9185-0.16-0.3446.05946.329545.59050
173334960046.075-0.79-1.6946.902347.20945.97160
173326320046.86471.162.5346.038546.996246.02340
173317680045.7061-0.11-0.2446.086346.413645.52460
173291760045.8171-0.27-0.5846.275346.737145.69280
173274480046.0831-0.17-0.3746.297946.549645.76690
173265840046.2534-0.07-0.1646.529247.211245.89350