DJ Commodity Index Petroleum TR【DJCIPTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780952340	87.9432	1.02	1.18	91.1119	91.6263	87.3492
1780693140	86.9216	-2.1	-2.36	88.5531	89.3505	86.5918
1780606740	89.0191	-2.86	-3.12	91.0459	91.5939	88.2074
1780520340	91.8812	2.15	2.39	91.6039	92.9478	90.7304
1780433940	89.7344	0.83	0.93	87.6074	89.9541	86.6353
1780347540	88.9074	4.2	4.96	87.2807	91.0941	86.2609
1780088340	84.7082	-1.59	-1.84	85.3498	86.3029	83.8328
1780001940	86.2932	0.33	0.38	87.8749	88.1823	84.4549
1779915540	85.9671	-3.87	-4.31	87.5627	87.69	84.8826
1779829140	89.8371	-3.38	-3.62	89.4574	90.9568	88.5353
1779483540	93.2133	-0.29	-0.31	94.2453	95.2131	91.6332
1779397140	93.5057	-0.88	-0.93	95.6567	98.0222	92.4242
1779310740	94.3874	-5.35	-5.37	98.7646	98.8383	93.2162
1779224340	99.7389	0.54	0.55	99.137	100.1417	98.2381
1779137940	99.1956	1.84	1.89	98.6339	100.7372	95.7113
1778878740	97.3575	3.41	3.63	95.1412	97.6711	95.0247
1778792340	93.948	-1.05	-1.11	94.2068	95.3402	92.3422
1778705940	95.0029	-1.25	-1.30	94.9747	96.4888	94.1389
1778619540	96.2494	3.66	3.95	94.5254	96.4791	94.4001
1778533140	92.5924	2.29	2.54	93.2255	93.8088	91.1684
1778273940	90.2987	0.81	0.91	89.6635	90.7446	88.5451
1778187540	89.4879	-0.12	-0.13	87.1346	90.666	84.991
1778101140	89.6057	-8.39	-8.56	95.1905	95.3287	84.5616
1778014740	97.996	-1.29	-1.30	98.5126	99.2006	95.861
1777928340	99.2861	3.79	3.97	95.9246	100.1823	95.6833
1777669140	95.4945	-2.14	-2.19	97.6417	99.1562	93.6151
1777582740	97.6347	-0.74	-0.76	99.8879	100.053	95.7128
1777496340	98.3786	6.68	7.29	93.5438	98.9645	93.5375
1777409940	91.6972	2.58	2.90	92.8485	93.083	91.669
1777323600	89.1166	0	0.00	89.1166	89.1166	89.1166
1777064400	89.1166	0	0.00	89.1166	89.1166	89.1166
1776978000	89.1166	2.66	3.08	87.5164	90.6106	85.8485
1776891600	86.4571	4.46	5.44	83.0897	86.9442	83.0663
1776805200	81.9994	2.52	3.16	80.5261	84.5608	79.7256
1776718800	79.4839	2.26	2.92	80.744	81.512	79.1061
1776459600	77.2256	-6.48	-7.75	83.3035	83.5286	74.0092
1776373200	83.7096	2.37	2.92	81.8235	84.3328	81.7631
1776286800	81.3365	0.1	0.12	81.4801	83.0069	80.7636
1776200400	81.2374	-3.22	-3.81	83.8669	84.7858	80.9758
1776114000	84.4538	2.68	3.27	87.2828	88.3796	83.8086
1775854800	81.7766	-1.57	-1.88	84.3711	84.8398	81.4306
1775768400	83.3461	1.74	2.13	83.6073	86.3107	81.7761
1775682000	81.6059	-14.16	-14.79	81.3765	82.3444	78.2202
1775595600	95.7666	1.15	1.21	96.5916	97.2522	93.3692
1775509200	94.6193	1.09	1.17	94.0555	95.7777	92.0033
1775163600	93.5274	7.72	8.99	91.8098	95.565	90.7897
1775077200	85.8112	-2.26	-2.56	84.1547	87.475	83.7741
1774990800	88.0679	-1.83	-2.03	89.6589	90.5874	86.7327
1774904400	89.897	2.54	2.90	90.0378	90.5768	88.1199
1774645200	87.362	3.53	4.21	84.8088	87.6533	84.3803
1774558800	83.8305	3.95	4.94	82.0723	84.5257	81.8584
1774472400	79.8833	-2.03	-2.48	78.9532	80.2512	76.4532
1774386000	81.9153	3.31	4.21	80.9881	82.9288	79.6066
1774299600	78.6094	-8.91	-10.18	89.855	89.9764	76.3009
1774040400	87.5207	4.05	4.85	84.5593	87.8288	83.6813
1773954000	83.4724	-0.8	-0.95	86.6553	89.6378	83.3067
1773867600	84.2771	2.3	2.81	80.7089	86.0429	80.6541
1773781200	81.9728	2.38	2.99	81.8227	82.8584	80.4311
1773694800	79.5909	-1.81	-2.23	83.6684	84.0898	79.0132
1773435600	81.4029	0.9	1.12	80.9582	82.1207	77.8825
1773349200	80.5049	6.55	8.86	76.7801	80.7726	76.2696
1773262800	73.9532	3.41	4.83	70.751	74.5199	70.1516
1773176400	70.5481	-7.53	-9.64	71.8409	74.9155	65.5273
1773090000	78.0783	3.44	4.61	83.7825	86.3787	75.8567