Hot Features
プレミアム
DJ Commodity Index Natural Gas ER (DJCINGP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741640400 | 10.5523 | 0.22 | 2.12 | 10.9368 | 10.9729 | 10.4618 | 0 |
| 1741384800 | 10.3337 | 0.21 | 2.04 | 9.9599 | 10.3925 | 9.7155 | 0 |
| 1741298400 | 10.1268 | -0.34 | -3.21 | 10.282 | 10.4841 | 10.0117 | 0 |
| 1741212000 | 10.463 | 0.24 | 2.37 | 10.0681 | 10.5993 | 9.9435 | 0 |
| 1741125600 | 10.2209 | 0.53 | 5.43 | 9.5556 | 10.6957 | 9.5368 | 0 |
| 1741039200 | 9.6943 | 0.68 | 7.54 | 8.9139 | 9.8024 | 8.9115 | 0 |
| 1740780000 | 9.015 | -0.23 | -2.44 | 9.2735 | 9.2759 | 9.0009 | 0 |
| 1740693600 | 9.2406 | -0.08 | -0.81 | 9.3088 | 9.5533 | 9.1184 | 0 |
| 1740607200 | 9.3158 | -0.39 | -4.00 | 9.6967 | 9.7742 | 9.2735 | 0 |
| 1740520800 | 9.7037 | 0.34 | 3.61 | 9.3652 | 9.7249 | 9.3347 | 0 |
| 1740434400 | 9.3652 | -0.34 | -3.47 | 9.33 | 9.4428 | 9.1113 | 0 |
| 1740175200 | 9.7014 | 0.1 | 1.05 | 9.9717 | 10.1292 | 9.5815 | 0 |
| 1740088800 | 9.6003 | -0.28 | -2.78 | 9.7883 | 9.7954 | 9.4052 | 0 |
| 1740002400 | 9.8753 | 0.53 | 5.68 | 9.384 | 9.9176 | 9.3088 | 0 |
| 1739916000 | 9.3440999 | 0.63 | 7.20 | 8.432 | 9.3558 | 8.4155 | 0 |
| 1739570400 | 8.7164 | 0.2 | 2.39 | 8.6318 | 8.8669 | 8.5824 | 0 |
| 1739484000 | 8.5128 | 0.13 | 1.56 | 8.6059 | 8.8437 | 8.4532 | 0 |
| 1739397600 | 8.3821999 | 0.1 | 1.18 | 8.2209 | 8.4283 | 8.1829 | 0 |
| 1739311200 | 8.2844 | 0.18 | 2.22 | 8.1969 | 8.4095 | 8.1951 | 0 |
| 1739224800 | 8.1047 | 0.32 | 4.06 | 8.0661 | 8.2036 | 7.8962 | 0 |
| 1738965600 | 7.7884 | -0.23 | -2.82 | 8.0003 | 8.0851 | 7.7884 | 0 |
| 1738879200 | 8.0144 | 0.11 | 1.37 | 7.9038 | 8.0827 | 7.779 | 0 |
| 1738792800 | 7.9061 | 0.25 | 3.23 | 7.5106 | 7.9297 | 7.447 | 0 |
| 1738706400 | 7.6589 | -0.23 | -2.90 | 7.633 | 7.8096 | 7.4612 | 0 |
| 1738620000 | 7.8873 | 0.73 | 10.16 | 7.7319 | 8.0168 | 7.6848 | 0 |
| 1738360800 | 7.1598 | -0.02 | -0.33 | 7.254 | 7.2987 | 7.0397 | 0 |
| 1738274400 | 7.1833 | -0.26 | -3.48 | 7.4635 | 7.6142 | 7.148 | 0 |
| 1738188000 | 7.4423 | 0.09 | 1.28 | 7.2916 | 7.52 | 7.2281 | 0 |
| 1738101600 | 7.3481 | -0.3 | -3.97 | 7.5294 | 7.5695 | 7.2846 | 0 |
| 1738015200 | 7.6519 | -0.47 | -5.77 | 7.6919 | 7.8049 | 7.4823 | 0 |
| 1737756000 | 8.1204 | -0.03 | -0.38 | 7.9838 | 8.1698 | 7.8708 | 0 |
| 1737669600 | 8.151 | -0.1 | -1.23 | 8.2146 | 8.4335 | 8.0286 | 0 |
| 1737583200 | 8.2522 | 0.38 | 4.85 | 7.9109 | 8.2687 | 7.8237 | 0 |
| 1737496800 | 7.8708 | -0.31 | -3.83 | 8.1062999 | 8.1416 | 7.852 | 0 |
| 1737151200 | 8.184 | -0.6 | -6.86 | 8.5065 | 8.5089 | 8.1369 | 0 |
| 1737064800 | 8.7867 | 0.4 | 4.74 | 8.3488 | 8.8244 | 8.2593 | 0 |
| 1736978400 | 8.3888 | 0.32 | 3.91 | 8.0356 | 8.4006 | 7.9697 | 0 |
| 1736892000 | 8.0733 | 0 | 0.02 | 7.8933 | 8.1824 | 7.7097 | 0 |
| 1736805600 | 8.0715 | 0 | 0.03 | 8.3694 | 8.3863 | 7.893 | 0 |
| 1736546400 | 8.0692 | 0.62 | 8.37 | 7.8155 | 8.0959 | 7.7338 | 0 |
| 1736373600 | 7.4457 | 0.42 | 5.98 | 7.3519 | 7.5048 | 7.2398 | 0 |
| 1736287200 | 7.0257 | -0.46 | -6.16 | 7.2377 | 7.4212 | 7.0237 | 0 |
| 1736200800 | 7.4865 | 0.64 | 9.32 | 7.3968 | 7.5843 | 7.2459 | 0 |
| 1735941600 | 6.8483 | -0.62 | -8.27 | 7.2255 | 7.2663 | 6.7973 | 0 |
| 1735855200 | 7.4661 | 0.05 | 0.71 | 7.3682 | 7.7454 | 7.3682 | 0 |
| 1735682400 | 7.4131 | -0.59 | -7.39 | 7.7066 | 7.8086 | 7.2948 | 0 |
| 1735596000 | 8.0043 | 1.11 | 16.15 | 7.5313 | 8.5568 | 7.5272 | 0 |
| 1735336800 | 6.8911 | 0.13 | 1.90 | 6.9992 | 7.042 | 6.724 | 0 |
| 1735250400 | 6.7627 | -0.37 | -5.20 | 7.042 | 7.0685 | 6.6404 | 0 |
| 1735077600 | 7.1337 | 0.31 | 4.48 | 6.9013 | 7.1541 | 6.883 | 0 |
| 1734991200 | 6.8279 | -0.13 | -1.85 | 7.1215 | 7.1297 | 6.7055999 | 0 |
| 1734732000 | 6.9564 | 0.24 | 3.58 | 6.779 | 7.0461 | 6.6586999 | 0 |
| 1734645600 | 6.7158 | 0.37 | 5.78 | 6.4508 | 6.7219 | 6.4161 | 0 |
| 1734559200 | 6.3488 | 0.07 | 1.14 | 6.3202999 | 6.4711 | 6.2876 | 0 |
| 1734472800 | 6.2775 | 0.11 | 1.72 | 6.1857 | 6.304 | 5.9553 | 0 |
| 1734386400 | 6.1714 | -0.17 | -2.64 | 6.1368 | 6.2387 | 6.096 | 0 |
| 1734127200 | 6.3385999 | -0.19 | -2.89 | 6.5405 | 6.571 | 6.2938 | 0 |
| 1734040800 | 6.5275 | 0.11 | 1.66 | 6.3858 | 6.6957 | 6.238 | 0 |
| 1733954400 | 6.4212 | 0.38 | 6.30 | 6.1297 | 6.4711 | 6.1186 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
