Hot Features
プレミアム
DJ Commodity Index Natural Gas ER (DJCINGP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780693140 | 5.2985 | -0.17 | -3.15 | 5.4808 | 5.4858 | 5.2706 | 0 |
| 1780606740 | 5.471 | 0.19 | 3.67 | 5.2805 | 5.5433 | 5.2755 | 0 |
| 1780520340 | 5.2772 | 0.07 | 1.32 | 5.2279 | 5.3362999 | 5.1638 | 0 |
| 1780433940 | 5.2082 | -0.02 | -0.31 | 5.2345 | 5.3018 | 5.0916 | 0 |
| 1780347540 | 5.2246 | -0.18 | -3.34 | 5.5465 | 5.5761 | 5.1901 | 0 |
| 1780088340 | 5.4053 | 0.01 | 0.12 | 5.4431 | 5.5613 | 5.3888999 | 0 |
| 1780001940 | 5.3987 | 0.32 | 6.31 | 5.039 | 5.4004 | 5.021 | 0 |
| 1779915540 | 5.0784 | 0.14 | 2.76 | 4.9208 | 5.1721 | 4.8912 | 0 |
| 1779829140 | 4.9421 | -0.02 | -0.40 | 5.062 | 5.0981 | 4.9323 | 0 |
| 1779483540 | 4.9618 | -0.22 | -4.25 | 5.1573 | 5.1704 | 4.9421 | 0 |
| 1779397140 | 5.1819 | 0 | 0.09 | 5.2279 | 5.264 | 5.131 | 0 |
| 1779310740 | 5.1769999 | -0.22 | -4.11 | 5.3642 | 5.4299 | 5.1589 | 0 |
| 1779224340 | 5.3987 | 0.16 | 3.14 | 5.2295 | 5.3987 | 5.223 | 0 |
| 1779137940 | 5.2345 | 0.1 | 1.99 | 5.2509 | 5.3067 | 5.1458 | 0 |
| 1778878740 | 5.1326 | 0.05 | 1.07 | 5.1277 | 5.1688 | 5.0686 | 0 |
| 1778792340 | 5.0784 | 0.05 | 0.97 | 5.0669 | 5.108 | 4.929 | 0 |
| 1778705940 | 5.0295 | 0.02 | 0.31 | 4.9859 | 5.1127 | 4.9393 | 0 |
| 1778619540 | 5.0138999 | -0.12 | -2.38 | 5.1536 | 5.158 | 4.9528 | 0 |
| 1778533140 | 5.1361 | 0.24 | 4.97 | 4.9725 | 5.1416 | 4.9372 | 0 |
| 1778273940 | 4.893 | -0.02 | -0.50 | 4.9356 | 5.038 | 4.8554 | 0 |
| 1778187540 | 4.9175 | 0.07 | 1.43 | 4.7878999 | 4.9903 | 4.7507 | 0 |
| 1778101140 | 4.8483 | -0.09 | -1.90 | 4.9388 | 4.9406 | 4.7773 | 0 |
| 1778014740 | 4.9423 | -0.14 | -2.83 | 5.0293 | 5.0879 | 4.921 | 0 |
| 1777928340 | 5.0861 | 0.15 | 3.02 | 5.0506 | 5.1163 | 4.9051 | 0 |
| 1777669140 | 4.937 | 0.03 | 0.69 | 4.9441 | 5.0045 | 4.8749 | 0 |
| 1777582740 | 4.9033 | 0.2 | 4.26 | 4.6744 | 4.9512 | 4.5998 | 0 |
| 1777496340 | 4.7028 | -0.07 | -1.49 | 4.756 | 4.7773 | 4.6424 | 0 |
| 1777409940 | 4.7737999 | -0.12 | -2.54 | 4.8518 | 4.8696 | 4.772 | 0 |
| 1777323600 | 4.898 | 0 | 0.00 | 4.898 | 4.898 | 4.898 | 0 |
| 1777064400 | 4.898 | 0 | 0.00 | 4.898 | 4.898 | 4.898 | 0 |
| 1776978000 | 4.898 | -0.18 | -3.60 | 5.0666 | 5.1074 | 4.8075 | 0 |
| 1776891600 | 5.0808 | 0.04 | 0.74 | 5.079 | 5.1535 | 5.0488 | 0 |
| 1776805200 | 5.0435 | 0.02 | 0.42 | 4.9955999 | 5.0808 | 4.9548 | 0 |
| 1776718800 | 5.0222 | 0.03 | 0.53 | 4.9955999 | 5.1092 | 4.9867 | 0 |
| 1776459600 | 4.9955999 | 0.04 | 0.82 | 4.9867 | 5.0488 | 4.898 | 0 |
| 1776373200 | 4.9548 | 0.05 | 0.98 | 4.8922 | 4.9867 | 4.866 | 0 |
| 1776286800 | 4.9069 | 0.01 | 0.30 | 4.8922 | 4.9281 | 4.8501 | 0 |
| 1776200400 | 4.8922 | -0.06 | -1.16 | 4.8968999 | 4.9967 | 4.8341 | 0 |
| 1776114000 | 4.9497 | -0.04 | -0.77 | 5.0216 | 5.1197 | 4.9297 | 0 |
| 1775854800 | 4.9879 | -0.03 | -0.65 | 5.0437 | 5.0485 | 4.9401 | 0 |
| 1775768400 | 5.0203 | -0.09 | -1.68 | 5.118 | 5.1365999 | 4.9856999 | 0 |
| 1775682000 | 5.1061 | -0.28 | -5.12 | 5.0967 | 5.2299 | 5.0704 | 0 |
| 1775595600 | 5.3819 | 0.12 | 2.21 | 5.2637 | 5.4157 | 5.1755 | 0 |
| 1775509200 | 5.2656 | 0.01 | 0.18 | 5.2262 | 5.3819 | 5.198 | 0 |
| 1775163600 | 5.2562 | -0.04 | -0.67 | 5.3631 | 5.3857 | 5.2168 | 0 |
| 1775077200 | 5.2918 | -0.12 | -2.19 | 5.3782 | 5.4082 | 5.2318 | 0 |
| 1774990800 | 5.4101 | -0.02 | -0.34 | 5.3425 | 5.5865 | 5.2806 | 0 |
| 1774904400 | 5.4288 | -0.25 | -4.43 | 5.4889 | 5.5433 | 5.3538 | 0 |
| 1774645200 | 5.6803 | 0.18 | 3.35 | 5.5789 | 5.7385 | 5.5696 | 0 |
| 1774558800 | 5.4964 | 0.04 | 0.65 | 5.4964 | 5.6015 | 5.4044 | 0 |
| 1774472400 | 5.4607 | -0.01 | -0.10 | 5.3594 | 5.517 | 5.3237 | 0 |
| 1774386000 | 5.4664 | 0.07 | 1.32 | 5.4814 | 5.5076 | 5.3913 | 0 |
| 1774299600 | 5.3949999 | -0.36 | -6.26 | 5.836 | 5.8792 | 5.3857 | 0 |
| 1774040400 | 5.7553 | -0.11 | -1.92 | 5.8079 | 5.8829 | 5.654 | 0 |
| 1773954000 | 5.8679 | 0.17 | 3.06 | 5.9242 | 6.0556 | 5.7985 | 0 |
| 1773867600 | 5.6933999 | 0.05 | 0.93 | 5.4457 | 5.7291 | 5.4457 | 0 |
| 1773781200 | 5.6409 | -0.02 | -0.33 | 5.6503 | 5.7741 | 5.6071 | 0 |
| 1773694800 | 5.6596 | -0.19 | -3.30 | 5.851 | 5.8754 | 5.594 | 0 |
| 1773435600 | 5.8529 | -0.22 | -3.62 | 6.14 | 6.1701 | 5.8248 | 0 |
| 1773349200 | 6.0728 | 0.06 | 0.97 | 6.0969 | 6.1085 | 5.8999 | 0 |
| 1773262800 | 6.0147 | 0.33 | 5.86 | 5.7614 | 6.0346 | 5.7213 | 0 |
| 1773176400 | 5.6819 | -0.2 | -3.40 | 5.7525 | 5.8899 | 5.5658 | 0 |
| 1773090000 | 5.8816 | -0.12 | -1.99 | 6.2791 | 6.3678 | 5.7746 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
