Hot Features
プレミアム
DJ Commodity Index Nickel 2X Leveraged TR (DJCIK2LT)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 69.8208 | -2.13 | -2.96 | 70.57935 | 71.61737 | 69.8208 | 0 |
| 1781729940 | 71.94696 | 0.56 | 0.79 | 71.35038 | 72.82195 | 70.88505 | 0 |
| 1781643540 | 71.38295 | 0.78 | 1.11 | 70.51218 | 71.58085 | 69.48308 | 0 |
| 1781557140 | 70.60196 | 0.61 | 0.88 | 70.99602 | 72.57225 | 70.20791 | 0 |
| 1781297940 | 69.98725 | 0.84 | 1.22 | 69.24436 | 70.76924 | 69.16616 | 0 |
| 1781211540 | 69.14497 | -0.43 | -0.62 | 68.63671 | 69.34045 | 68.16756 | 0 |
| 1781125140 | 69.57474 | -2.46 | -3.42 | 70.53517 | 70.65523 | 67.53383 | 0 |
| 1781038740 | 72.03584 | -2.35 | -3.16 | 74.07023 | 74.19229 | 71.46621 | 0 |
| 1780952340 | 74.3849 | -1.42 | -1.87 | 76.44942 | 76.77974 | 73.5178 | 0 |
| 1780693140 | 75.80423 | -1.14 | -1.49 | 75.88739 | 77.96634 | 75.63791 | 0 |
| 1780606740 | 76.94865 | -1.57 | -2.00 | 76.57059 | 77.36872 | 76.15053 | 0 |
| 1780520340 | 78.5229 | -3.73 | -4.53 | 80.62424 | 80.83866 | 78.05117 | 0 |
| 1780433940 | 82.25178 | -0.06 | -0.07 | 82.85238 | 83.41008 | 81.82279 | 0 |
| 1780347540 | 82.30839 | 2.36 | 2.95 | 81.24572 | 83.24355 | 81.1182 | 0 |
| 1780088340 | 79.94919 | -0.72 | -0.89 | 80.16209 | 81.18402 | 79.65113 | 0 |
| 1780001940 | 80.66827 | 1.38 | 1.75 | 79.57013 | 81.25958 | 79.19 | 0 |
| 1779915540 | 79.28387 | -0.75 | -0.94 | 80.08764 | 80.46838 | 78.18396 | 0 |
| 1779829140 | 80.03785 | 0.63 | 0.79 | 77.50731 | 80.71266 | 77.25425 | 0 |
| 1779483540 | 79.41158 | 1.64 | 2.11 | 78.7015 | 79.82927 | 77.40665 | 0 |
| 1779397140 | 77.76763 | -2.11 | -2.65 | 77.5987 | 79.11905 | 77.00745 | 0 |
| 1779310740 | 79.88237 | 1.59 | 2.04 | 79.58875 | 80.13405 | 77.99478 | 0 |
| 1779224340 | 78.28875 | 1.86 | 2.44 | 78.74432 | 81.56057 | 77.70893 | 0 |
| 1779137940 | 76.42588 | 0.45 | 0.60 | 77.04478 | 77.3336 | 75.60068 | 0 |
| 1778878740 | 75.97233 | -3.45 | -4.35 | 77.82887 | 77.87107 | 75.38161 | 0 |
| 1778792340 | 79.42607 | -2.74 | -3.34 | 79.25478 | 81.13896 | 78.56962 | 0 |
| 1778705940 | 82.17074 | 2.38 | 2.98 | 81.45095 | 82.55181 | 81.23924 | 0 |
| 1778619540 | 79.79463 | -2.65 | -3.22 | 79.96684 | 80.44043 | 78.8905 | 0 |
| 1778533140 | 82.44952 | 2.66 | 3.33 | 80.71591 | 83.04148 | 80.54677 | 0 |
| 1778273940 | 79.79146 | -1.54 | -1.90 | 80.8208 | 81.63569 | 79.40546 | 0 |
| 1778187540 | 81.33467 | -1.26 | -1.52 | 82.88468 | 82.97079 | 80.08606 | 0 |
| 1778101140 | 82.59106 | -3.47 | -4.03 | 88.27835 | 88.76331 | 82.06201 | 0 |
| 1778014740 | 86.05706 | 2.18 | 2.60 | 84.79563 | 86.53553 | 84.18666 | 0 |
| 1777928340 | 83.87373 | 0.46 | 0.55 | 83.87373 | 83.87373 | 83.87373 | 0 |
| 1777669140 | 83.4187 | -0.5 | -0.60 | 85.73562 | 86.26021 | 82.93783 | 0 |
| 1777582740 | 83.91827 | 1.59 | 1.93 | 83.83172 | 85.13007 | 83.78844 | 0 |
| 1777496340 | 82.32978 | -3.19 | -3.73 | 84.5578 | 85.47521 | 82.11135 | 0 |
| 1777409940 | 85.51573 | 7.31 | 9.35 | 84.14274 | 85.64445 | 83.49915 | 0 |
| 1777323600 | 78.20725 | 0 | 0.00 | 78.20725 | 78.20725 | 78.20725 | 0 |
| 1777064400 | 78.20725 | 0 | 0.00 | 78.20725 | 78.20725 | 78.20725 | 0 |
| 1776978000 | 78.20725 | 1.77 | 2.31 | 75.34553 | 78.74642 | 75.17964 | 0 |
| 1776891600 | 76.4406 | 2.28 | 3.07 | 75.74445 | 76.68629 | 74.55692 | 0 |
| 1776805200 | 74.16162 | -0.48 | -0.64 | 73.99759 | 75.39185 | 73.79255 | 0 |
| 1776718800 | 74.64079 | 1.82 | 2.51 | 73.90805 | 75.16999 | 73.54168 | 0 |
| 1776459600 | 72.81587 | -1.97 | -2.63 | 77.03666 | 77.8972 | 71.29966 | 0 |
| 1776373200 | 74.78418 | 1.01 | 1.37 | 75.31365 | 75.43583 | 73.56232 | 0 |
| 1776286800 | 73.777 | -0.46 | -0.62 | 75.24921 | 75.73994 | 73.20448 | 0 |
| 1776200400 | 74.23606 | 3.64 | 5.15 | 71.84743 | 74.43511 | 71.3697 | 0 |
| 1776114000 | 70.60057 | 4.01 | 6.03 | 68.96907 | 71.10555 | 68.77484 | 0 |
| 1775854800 | 66.58834 | 0.27 | 0.41 | 66.08731 | 67.012289 | 65.39357 | 0 |
| 1775768400 | 66.318569 | -0.95 | -1.41 | 66.513909 | 66.98273 | 65.30279 | 0 |
| 1775682000 | 67.27032 | 2.84 | 4.41 | 67.46193 | 68.30501 | 66.54221 | 0 |
| 1775595600 | 64.43131 | -1.28 | -1.94 | 65.32046 | 65.90034 | 63.77411 | 0 |
| 1775509200 | 65.70811 | 0.1 | 0.15 | 65.70811 | 65.70811 | 65.70811 | 0 |
| 1775163600 | 65.60915 | -1.23 | -1.84 | 65.0642 | 66.69904 | 64.86958 | 0 |
| 1775077200 | 66.84106 | 0.96 | 1.46 | 66.57011 | 68.66026 | 65.486329 | 0 |
| 1774990800 | 65.88178 | -1.23 | -1.83 | 66.27224 | 66.506519 | 65.25704 | 0 |
| 1774904400 | 67.11267 | 0.48 | 0.71 | 67.65715 | 67.92938 | 66.37375 | 0 |
| 1774645200 | 66.63701 | -0.5 | -0.75 | 67.61309 | 67.65213 | 65.81711 | 0 |
| 1774558800 | 67.14024 | -0.82 | -1.21 | 66.98325 | 67.88594 | 66.08055 | 0 |
| 1774472400 | 67.9637 | 2.95 | 4.54 | 67.38813 | 70.03575 | 67.31139 | 0 |
| 1774386000 | 65.01152 | -0.82 | -1.25 | 65.1276 | 66.21106 | 64.16023 | 0 |
| 1774299600 | 65.83146 | 0.72 | 1.10 | 63.44238 | 67.8352 | 62.90292 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
