Hot Features
プレミアム
DJ Commodity Index Industrial Metals TR (DJCIIMT)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736287200 | 156.71459 | 0.66 | 0.42 | 156.5481 | 157.0744 | 156.292 | 0 |
| 1736200800 | 156.0543 | 1.17 | 0.75 | 154.7261 | 157.5706 | 154.3162 | 0 |
| 1735941600 | 154.8869 | 0.35 | 0.23 | 154.4297 | 155.0966 | 153.7527 | 0 |
| 1735855200 | 154.5332 | -0.96 | -0.62 | 155.81559 | 155.83609 | 154.3862 | 0 |
| 1735682400 | 155.4947 | -1.67 | -1.06 | 156.88659 | 156.889 | 155.0456 | 0 |
| 1735596000 | 157.1628 | -0.62 | -0.39 | 157.9669 | 158.0666 | 156.915 | 0 |
| 1735336800 | 157.7783 | -0.29 | -0.18 | 157.4265 | 157.9917 | 157.086 | 0 |
| 1735250400 | 158.0645 | 0.38 | 0.24 | 157.8583 | 158.135 | 157.8166 | 0 |
| 1735077600 | 157.6882 | 0.79 | 0.50 | 157.7538 | 158.282 | 157.5426 | 0 |
| 1734991200 | 156.8993 | 0.13 | 0.08 | 157.5486 | 157.9239 | 156.27789 | 0 |
| 1734732000 | 156.76939 | 1.32 | 0.85 | 156.6437 | 156.8394 | 155.5856 | 0 |
| 1734645600 | 155.4512 | -2.5 | -1.59 | 155.9837 | 156.5149 | 155.1895 | 0 |
| 1734559200 | 157.9552 | 0.14 | 0.09 | 157.2783 | 158.1081 | 157.25 | 0 |
| 1734472800 | 157.81989 | -1.46 | -0.92 | 158.1573 | 158.22829 | 157.4262 | 0 |
| 1734386400 | 159.2786 | -0.98 | -0.61 | 159.9264 | 160.4511 | 159.10919 | 0 |
| 1734127200 | 160.2563 | -0.49 | -0.30 | 160.9487 | 161.3195 | 159.761 | 0 |
| 1734040800 | 160.7447 | -0.82 | -0.51 | 162.85059 | 162.9733 | 160.4376 | 0 |
| 1733954400 | 161.56129 | -0.82 | -0.50 | 161.6268 | 162.15289 | 160.893 | 0 |
| 1733868000 | 162.3765 | 0.02 | 0.01 | 161.1566 | 162.5198 | 161.0072 | 0 |
| 1733781600 | 162.3562 | 1.47 | 0.91 | 162.5917 | 163.1222 | 162.0976 | 0 |
| 1733522400 | 160.8851 | -0.57 | -0.35 | 161.6079 | 162.32239 | 160.5058 | 0 |
| 1733436000 | 161.45169 | -0.17 | -0.10 | 162.24619 | 162.3893 | 161.1638 | 0 |
| 1733349600 | 161.6209 | 0.2 | 0.12 | 161.6746 | 162.137 | 160.6277 | 0 |
| 1733263200 | 161.4249 | 1.74 | 1.09 | 160.82069 | 161.7929 | 160.0875 | 0 |
| 1733176800 | 159.6898 | -0.42 | -0.26 | 158.7812 | 163.3562 | 158.6429 | 0 |
| 1732917600 | 160.1091 | -0.01 | -0.00 | 160.317 | 160.472 | 159.5925 | 0 |
| 1732744800 | 160.115 | 0.77 | 0.48 | 160.671 | 161.1841 | 159.3744 | 0 |
| 1732658400 | 159.3434 | -1.21 | -0.76 | 159.592 | 160.9361 | 159.1998 | 0 |
| 1732572000 | 160.5573 | 1.44 | 0.91 | 160.4779 | 161.2201 | 160.1988 | 0 |
| 1732312800 | 159.1141 | -0.51 | -0.32 | 159.4964 | 159.7152 | 158.3017 | 0 |
| 1732226400 | 159.6215 | -0.65 | -0.40 | 160.7209 | 160.89689 | 159.101 | 0 |
| 1732140000 | 160.2682 | 0.05 | 0.03 | 161.6228 | 161.821 | 160.2056 | 0 |
| 1732053600 | 160.2221 | 0.94 | 0.59 | 160.072 | 160.3982 | 158.90379 | 0 |
| 1731967200 | 159.28039 | 0.79 | 0.50 | 159.0003 | 159.7341 | 157.39519 | 0 |
| 1731708000 | 158.49109 | 1.3 | 0.83 | 157.6065 | 162.0744 | 157.4262 | 0 |
| 1731621600 | 157.1942 | -0.6 | -0.38 | 155.279 | 157.9396 | 155.1111 | 0 |
| 1731535200 | 157.7936 | -1.49 | -0.94 | 158.7854 | 159.4203 | 157.33189 | 0 |
| 1731448800 | 159.2838 | -2.08 | -1.29 | 159.7653 | 161.5045 | 158.8907 | 0 |
| 1731362400 | 161.3621 | -2.49 | -1.52 | 163.0854 | 163.8744 | 161.3621 | 0 |
| 1731103200 | 163.8511 | -3.95 | -2.35 | 165.6986 | 166.49 | 163.4314 | 0 |
| 1731016800 | 167.8016 | 5.52 | 3.40 | 165.6574 | 168.2675 | 165.10409 | 0 |
| 1730930400 | 162.2776 | -5.62 | -3.35 | 165.4618 | 166.17769 | 161.6326 | 0 |
| 1730844000 | 167.8999 | 1.46 | 0.88 | 167.1953 | 168.3231 | 167.1037 | 0 |
| 1730757600 | 166.4381 | 1.62 | 0.98 | 166.6556 | 166.9319 | 165.3559 | 0 |
| 1730494800 | 164.8162 | 0.44 | 0.27 | 164.6643 | 166.7022 | 164.2365 | 0 |
| 1730408400 | 164.3739 | -0.41 | -0.25 | 165.03039 | 165.7061 | 163.7196 | 0 |
| 1730322000 | 164.7857 | -0.92 | -0.56 | 165.9263 | 166.2828 | 164.5603 | 0 |
| 1730235600 | 165.70689 | -0.23 | -0.14 | 165.5224 | 167.67859 | 165.0894 | 0 |
| 1730149200 | 165.9325 | -0.55 | -0.33 | 166.5634 | 166.71969 | 165.27279 | 0 |
| 1729890000 | 166.4787 | -0.11 | -0.07 | 164.9886 | 167.09639 | 164.4545 | 0 |
| 1729803600 | 166.5923 | 0.36 | 0.22 | 169.1458 | 169.2241 | 165.729 | 0 |
| 1729717200 | 166.2279 | -0.61 | -0.37 | 165.8407 | 166.8809 | 165.1114 | 0 |
| 1729630800 | 166.8381 | 1.09 | 0.66 | 166.9203 | 167.466 | 166.25559 | 0 |
| 1729544400 | 165.7451 | -1.1 | -0.66 | 168.5094 | 168.94 | 165.534 | 0 |
| 1729285200 | 166.8423 | 2.11 | 1.28 | 166.4439 | 167.15809 | 165.66399 | 0 |
| 1729198800 | 164.729 | -1.76 | -1.06 | 164.1021 | 165.2812 | 163.6271 | 0 |
| 1729112400 | 166.4869 | 0.75 | 0.45 | 166.58529 | 167.39519 | 165.8624 | 0 |
| 1729026000 | 165.7347 | -1.97 | -1.17 | 164.8733 | 166.2264 | 164.6412 | 0 |
| 1728939600 | 167.7005 | -2.64 | -1.55 | 168.8533 | 169.1236 | 166.8971 | 0 |
| 1728680400 | 170.3401 | 2.45 | 1.46 | 168.5473 | 170.5062 | 168.4358 | 0 |
| 1728594000 | 167.8861 | 1.61 | 0.97 | 166.5626 | 168.3777 | 165.8281 | 0 |
| 1728507600 | 166.27619 | -1.8 | -1.07 | 168.0365 | 168.3136 | 164.78469 | 0 |
| 1728421200 | 168.0797 | -4.51 | -2.62 | 168.0223 | 169.291 | 167.9733 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
