Hot Features
プレミアム
DJ Commodity Index Lead (DJCIIL)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737064800 | 399.9411 | 8.84 | 2.26 | 395.3749 | 399.9411 | 394.3602 | 0 |
| 1736978400 | 391.0969 | -5.35 | -1.35 | 393.1263 | 394.2425 | 385.313 | 0 |
| 1736892000 | 396.4444 | 3.17 | 0.81 | 392.8929 | 398.1695 | 391.7768 | 0 |
| 1736805600 | 393.2741 | -7.31 | -1.82 | 395.9123 | 398.4491 | 392.5638 | 0 |
| 1736546400 | 400.5816 | 11.75 | 3.02 | 397.3346 | 400.5816 | 395.2037 | 0 |
| 1736373600 | 388.8353 | -7.71 | -1.94 | 394.9236 | 396.953 | 388.4294 | 0 |
| 1736287200 | 396.5459 | 4.45 | 1.14 | 389.9503 | 397.0533 | 389.6459 | 0 |
| 1736200800 | 392.0954 | 5.1 | 1.32 | 389.1527 | 394.0233 | 388.4424 | 0 |
| 1735941600 | 386.9995 | -3.16 | -0.81 | 388.0142 | 390.1451 | 386.9995 | 0 |
| 1735855200 | 390.1634 | -5.25 | -1.33 | 394.0193 | 395.7443 | 389.9422 | 0 |
| 1735682400 | 395.4155 | 2.42 | 0.62 | 393.3861 | 395.9229 | 392.3714 | 0 |
| 1735596000 | 392.9985 | -6.34 | -1.59 | 395.1294 | 395.6367 | 392.897 | 0 |
| 1735336800 | 399.3343 | -2.54 | -0.63 | 397.6093 | 399.9432 | 395.7829 | 0 |
| 1735250400 | 401.8711 | 0.57 | 0.14 | 401.8711 | 401.8711 | 401.8711 | 0 |
| 1735077600 | 401.3049 | -2.4 | -0.59 | 404.0446 | 404.3491 | 401.102 | 0 |
| 1734991200 | 403.7017 | 2.32 | 0.58 | 405.4267 | 406.137 | 400.4546 | 0 |
| 1734732000 | 401.378 | 2.6 | 0.65 | 398.4353 | 402.3927 | 398.3338 | 0 |
| 1734645600 | 398.7783 | -1.64 | -0.41 | 398.7783 | 399.2856 | 395.6327 | 0 |
| 1734559200 | 400.4181 | -0.83 | -0.21 | 398.5916 | 402.1431 | 398.1857 | 0 |
| 1734472800 | 401.2461 | -2.95 | -0.73 | 404.3917 | 406.4211 | 400.7387 | 0 |
| 1734386400 | 404.1989 | -2.81 | -0.69 | 407.5474 | 408.968 | 403.6915 | 0 |
| 1734127200 | 407.0056 | 2.25 | 0.56 | 405.382 | 407.1071 | 403.0482 | 0 |
| 1734040800 | 404.759 | -6.89 | -1.67 | 410.6443 | 411.2532 | 404.759 | 0 |
| 1733954400 | 411.6526 | -5.11 | -1.23 | 417.7408 | 418.7556 | 411.4496 | 0 |
| 1733868000 | 416.7606 | -0.68 | -0.16 | 417.3695 | 418.8915 | 416.2533 | 0 |
| 1733781600 | 417.4364 | -1.02 | -0.24 | 422.9159 | 424.3365 | 417.4364 | 0 |
| 1733522400 | 418.4536 | -5.85 | -1.38 | 425.658 | 425.658 | 418.3521 | 0 |
| 1733436000 | 424.3004 | 1.79 | 0.42 | 424.7062 | 425.4165 | 422.5753 | 0 |
| 1733349600 | 422.5145 | 0.43 | 0.10 | 420.1806 | 422.6768 | 417.8468 | 0 |
| 1733263200 | 422.0802 | 1.77 | 0.42 | 419.239 | 422.0802 | 416.2963 | 0 |
| 1733176800 | 420.3085 | -1.1 | -0.26 | 417.8732 | 421.8305 | 417.1629 | 0 |
| 1732917600 | 421.4064 | 4.18 | 1.00 | 421.0005 | 421.4064 | 416.1299 | 0 |
| 1732744800 | 417.2298 | 9.62 | 2.36 | 412.3592 | 417.2298 | 411.446 | 0 |
| 1732658400 | 407.6124 | -2.64 | -0.64 | 406.6991 | 411.9756 | 406.0903 | 0 |
| 1732572000 | 410.2486 | -0.95 | -0.23 | 413.5972 | 415.5251 | 409.5383 | 0 |
| 1732312800 | 411.2024 | 4.79 | 1.18 | 410.4921 | 412.5216 | 407.448 | 0 |
| 1732226400 | 406.411 | -1.58 | -0.39 | 405.9036 | 407.933 | 401.6418 | 0 |
| 1732140000 | 407.9919 | 2.25 | 0.56 | 410.9346 | 414.0802 | 407.9919 | 0 |
| 1732053600 | 405.7372 | 2.17 | 0.54 | 404.3166 | 407.0563 | 399.6489 | 0 |
| 1731967200 | 403.5718 | 9.09 | 2.31 | 400.9335 | 403.5718 | 394.0335 | 0 |
| 1731708000 | 394.4779 | -2.15 | -0.54 | 396.8118 | 403.103 | 394.4779 | 0 |
| 1731621600 | 396.6271 | -9.27 | -2.28 | 399.0624 | 403.172 | 395.8153 | 0 |
| 1731535200 | 405.8955 | -3.71 | -0.91 | 406.6058 | 408.4323 | 404.5764 | 0 |
| 1731448800 | 409.6065 | 2.1 | 0.52 | 408.9977 | 411.23 | 407.8815 | 0 |
| 1731362400 | 407.5048 | 0.26 | 0.06 | 408.1136 | 410.6504 | 406.2872 | 0 |
| 1731103200 | 407.2479 | -1.98 | -0.48 | 411.0023 | 411.7126 | 407.1464 | 0 |
| 1731016800 | 409.2311 | -1.35 | -0.33 | 412.3767 | 414.3046 | 409.1296 | 0 |
| 1730930400 | 410.5835 | 3.16 | 0.78 | 406.829 | 411.4967 | 404.0893 | 0 |
| 1730844000 | 407.4216 | -2.27 | -0.55 | 409.2481 | 411.379 | 406.1025 | 0 |
| 1730757600 | 409.6946 | -0.95 | -0.23 | 412.7387 | 413.652 | 408.2334 | 0 |
| 1730494800 | 410.6484 | 2.13 | 0.52 | 411.7646 | 416.8382 | 410.5469 | 0 |
| 1730408400 | 408.5195 | 5.66 | 1.40 | 402.2283 | 408.621 | 400.8077 | 0 |
| 1730322000 | 402.8635 | -1.01 | -0.25 | 405.4003 | 408.0386 | 402.6606 | 0 |
| 1730235600 | 403.8782 | -5.24 | -1.28 | 405.8062 | 407.1253 | 401.6459 | 0 |
| 1730149200 | 409.1182 | -3.7 | -0.90 | 410.7418 | 411.0462 | 407.5961 | 0 |
| 1729890000 | 412.8219 | -4.86 | -1.16 | 415.1558 | 416.1705 | 412.1116 | 0 |
| 1729803600 | 417.6783 | 2.61 | 0.63 | 418.7945 | 420.2151 | 416.1563 | 0 |
| 1729717200 | 415.0644 | -3.66 | -0.87 | 416.688 | 418.413 | 414.0497 | 0 |
| 1729630800 | 418.7255 | 4.17 | 1.01 | 417.102 | 420.9579 | 414.6667 | 0 |
| 1729544400 | 414.555 | -3.49 | -0.84 | 418.7154 | 419.3242 | 413.8447 | 0 |
| 1729285200 | 418.0457 | 0.02 | 0.00 | 418.0457 | 420.278 | 416.7265 | 0 |
| 1729198800 | 418.0294 | -2.57 | -0.61 | 418.4353 | 420.1603 | 417.1162 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
