Hot Features
プレミアム
DJ Commodity Index Heating Oil TR (DJCIHOT)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 819.781 | -5.84 | -0.71 | 825.645 | 828.5037 | 818.1684 | 0 |
| 1732053600 | 825.6164 | -3.49 | -0.42 | 829.6107 | 837.746 | 822.8313 | 0 |
| 1731967200 | 829.1052 | 29.54 | 3.69 | 805.5816 | 831.7067 | 799.3892 | 0 |
| 1731708000 | 799.5694 | -14.26 | -1.75 | 802.3164 | 816.418 | 798.8002 | 0 |
| 1731621600 | 813.8269 | -2.89 | -0.35 | 816.7201 | 825.8392 | 809.3955 | 0 |
| 1731535200 | 816.7148 | 3.63 | 0.45 | 813.7242 | 822.5275 | 799.6507 | 0 |
| 1731448800 | 813.0817 | 4.92 | 0.61 | 810.2725 | 821.8247 | 809.0916 | 0 |
| 1731362400 | 808.1627 | -15.48 | -1.88 | 825.0668 | 826.3073 | 805.1165 | 0 |
| 1731103200 | 823.6452 | -17.05 | -2.03 | 830.5344 | 835.7123 | 818.2616 | 0 |
| 1731016800 | 840.6981 | 6.31 | 0.76 | 830.5917 | 844.1159 | 821.7716 | 0 |
| 1730930400 | 834.3838 | -12.13 | -1.43 | 833.0977 | 849.5599 | 824.0215 | 0 |
| 1730844000 | 846.5152 | 6.75 | 0.80 | 841.151 | 853.2756 | 839.6446 | 0 |
| 1730757600 | 839.7609 | 18.75 | 2.28 | 835.9035 | 844.6836 | 831.0543 | 0 |
| 1730494800 | 821.01 | 0.21 | 0.03 | 830.6314 | 841.0241 | 819.027 | 0 |
| 1730408400 | 820.7968 | 13.83 | 1.71 | 811.8008 | 822.8531 | 807.7251 | 0 |
| 1730322000 | 806.9629 | 19.89 | 2.53 | 792.0203 | 811.442 | 791.4696 | 0 |
| 1730235600 | 787.0753 | 1.49 | 0.19 | 786.1209 | 794.1235 | 777.7878 | 0 |
| 1730149200 | 785.5818 | -39.62 | -4.80 | 798.9423 | 800.3738 | 784.6642 | 0 |
| 1729890000 | 825.2044 | 13.13 | 1.62 | 813.8303 | 830.4512 | 809.9777 | 0 |
| 1729803600 | 812.0768 | -6.72 | -0.82 | 827.8885 | 832.4376 | 809.7289 | 0 |
| 1729717200 | 818.7973 | -5.51 | -0.67 | 822.1353 | 825.62 | 811.7178 | 0 |
| 1729630800 | 824.3056 | 19.32 | 2.40 | 802.7029 | 827.3865 | 800.5023 | 0 |
| 1729544400 | 804.9855 | 12.4 | 1.56 | 798.0544 | 807.9926 | 796.4775 | 0 |
| 1729285200 | 792.5836 | -15.04 | -1.86 | 811.0961 | 811.0961 | 790.7873 | 0 |
| 1729198800 | 807.6216 | 5.75 | 0.72 | 798.8247 | 810.4073 | 795.0493 | 0 |
| 1729112400 | 801.8757 | -4.55 | -0.56 | 811.4778 | 811.4778 | 794.949 | 0 |
| 1729026000 | 806.4284 | -32.32 | -3.85 | 811.6686 | 813.4275 | 800.0523 | 0 |
| 1728939600 | 838.7521 | -23.87 | -2.77 | 849.9638 | 852.9682 | 837.2865 | 0 |
| 1728680400 | 862.6197 | -2.28 | -0.26 | 853.7771 | 869.7172 | 852.5746 | 0 |
| 1728594000 | 864.8999 | 27.61 | 3.30 | 842.1451 | 868.1212 | 840.4867 | 0 |
| 1728507600 | 837.2908 | -8.59 | -1.02 | 851.7867 | 852.2567 | 824.6527 | 0 |
| 1728421200 | 845.8784 | -35.58 | -4.04 | 864.9829 | 865.8797 | 835.6242 | 0 |
| 1728334800 | 881.4541 | 31.51 | 3.71 | 854.089 | 881.8586 | 852.2131 | 0 |
| 1728075600 | 849.9431 | 6.25 | 0.74 | 850.274 | 864.0985 | 846.0825 | 0 |
| 1727989200 | 843.6969 | 41.02 | 5.11 | 808.2575 | 844.1748 | 803.4048 | 0 |
| 1727902800 | 802.6789 | 3.37 | 0.42 | 816.2427 | 828.667 | 800.1426 | 0 |
| 1727816400 | 799.3069 | 7.6 | 0.96 | 784.2747 | 819.6684 | 772.3665 | 0 |
| 1727730000 | 791.7097 | 1.62 | 0.21 | 797.4793 | 801.1542 | 785.3154 | 0 |
| 1727470800 | 790.086 | -0.49 | -0.06 | 787.8451 | 798.2779 | 778.9185 | 0 |
| 1727384400 | 790.5734 | -9.15 | -1.14 | 782.5295 | 795.4218 | 779.4074 | 0 |
| 1727298000 | 799.728 | -7.79 | -0.97 | 804.6125 | 811.9576 | 795.6147 | 0 |
| 1727211600 | 807.5216 | 14.02 | 1.77 | 804.8409 | 813.2867 | 801.0587 | 0 |
| 1727125200 | 793.5036 | -4.42 | -0.55 | 799.5618 | 807.4558 | 782.9661 | 0 |
| 1726866000 | 797.9222 | -2.65 | -0.33 | 798.3993 | 803.721 | 793.8116 | 0 |
| 1726779600 | 800.5685 | 8.33 | 1.05 | 799.1006 | 805.4125 | 791.8714 | 0 |
| 1726693200 | 792.2433 | 3.63 | 0.46 | 785.6387 | 796.4995 | 777.2363 | 0 |
| 1726606800 | 788.6161 | 13.49 | 1.74 | 776.6928 | 793.7156 | 768.9886 | 0 |
| 1726520400 | 775.1225 | 5.15 | 0.67 | 771.8944 | 781.5051 | 764.8148 | 0 |
| 1726261200 | 769.9709 | -12.76 | -1.63 | 784.5066 | 790.2063 | 769.5817 | 0 |
| 1726174800 | 782.7324 | 10.43 | 1.35 | 783.4899 | 792.3006 | 769.259 | 0 |
| 1726088400 | 772.3012 | 11.8 | 1.55 | 768.2736 | 776.6749 | 754.6152 | 0 |
| 1726002000 | 760.4981 | -29.04 | -3.68 | 790.0283 | 791.09 | 758.9128 | 0 |
| 1725915600 | 789.5366 | 8.96 | 1.15 | 798.8379 | 799.1701 | 778.316 | 0 |
| 1725656400 | 780.5743 | -19.7 | -2.46 | 801.1613 | 807.5441 | 775.9256 | 0 |
| 1725570000 | 800.2753 | 4.54 | 0.57 | 800.9393 | 813.0021 | 795.1477 | 0 |
| 1725483600 | 795.7381 | -18.51 | -2.27 | 806.5451 | 821.7044 | 794.3365 | 0 |
| 1725397200 | 814.2514 | -26.42 | -3.14 | 844.2706 | 846.7784 | 811.1535 | 0 |
| 1725051600 | 840.6677 | -11.9 | -1.40 | 865.3995 | 865.8787 | 839.2303 | 0 |
| 1724965200 | 852.5647 | 20.31 | 2.44 | 833.2169 | 855.2182 | 826.9518 | 0 |
| 1724878800 | 832.2534 | -19.85 | -2.33 | 848.5033 | 849.2034 | 831.3322 | 0 |
| 1724792400 | 852.1063 | -21.54 | -2.47 | 873.3645 | 874.9487 | 850.3747 | 0 |
| 1724706000 | 873.6481 | 19.89 | 2.33 | 860.6076 | 879.1737 | 858.5815 | 0 |
| 1724446800 | 853.7622 | 14.59 | 1.74 | 841.1691 | 859.3223 | 841.1691 | 0 |
| 1724360400 | 839.1725 | 5.57 | 0.67 | 832.3246 | 843.8114 | 828.4588 | 0 |
| 1724274000 | 833.6058 | -6.14 | -0.73 | 841.0786 | 854.6988 | 830.0719 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
