DJ Commodity Index North American Copper TR【DJCIHGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743454800	848.7104	-16.03	-1.85	859.4885	859.4885	840.4584
1743195600	864.7424	3.38	0.39	858.261	869.6245	852.2846
1743109200	861.3588	-20.1	-2.28	881.8108	884.1674	856.7298
1743022800	881.4552	5.07	0.58	890.4597	895.509	880.3612
1742936400	876.3875	21.05	2.46	861.9146	879.3326	860.7365
1742850000	855.3353	-4.49	-0.52	869.5542	872.4989	854.5781
1742590800	859.8281	1.7	0.20	857.1367	860.5009	845.9507
1742504400	858.1293	1.11	0.13	863.5955	865.0252	850.8971
1742418000	857.0196	15.23	1.81	848.1905	858.8695	845.668
1742331600	841.7852	6.32	0.76	834.891	844.9801	833.5457
1742245200	835.4655	12.98	1.58	825.2094	836.3061	820.2494
1741986000	822.482	-0.91	-0.11	831.3899	833.3228	818.9525
1741899600	823.3939	6.57	0.80	809.1093	829.1918	806.5884
1741813200	816.8279	17.4	2.18	804.5614	823.6334	804.1413
1741726800	799.4266	17.48	2.24	784.7252	803.375	782.877
1741640400	781.9452	-9.38	-1.19	789.169	790.513	781.0212
1741384800	791.3258	-14.85	-1.84	802.4935	804.7606	786.3716
1741298400	806.1773	0.68	0.08	801.3077	814.6571	795.1788
1741212000	805.4949	39.97	5.22	796.6803	809.6084	795.1692
1741125600	765.5292	-6.88	-0.89	766.2008	773.7553	759.3178
1741039200	772.4054	10.42	1.37	761.9982	781.134	761.6624
1740780000	761.9821	-13.17	-1.70	763.744	767.7711	757.4515
1740693600	775.1474	6.05	0.79	770.7012	783.2847	769.6107
1740607200	769.1011	9.65	1.27	790.8261	792.6714	767.759
1740520800	759.4499	-6.7	-0.87	760.3724	774.6304	757.6886
1740434400	766.1536	-4.93	-0.64	768.5017	773.114	763.1347
1740175200	771.08	-10.3	-1.32	771.8345	779.2116	770.3255
1740088800	781.3828	8.22	1.06	777.1079	786.1606	776.2697
1740002400	773.161	-3.68	-0.47	778.8601	781.4582	771.82
1739916000	776.8408	-11.86	-1.50	781.6174	781.785	770.3043
1739570400	788.7033	-19.12	-2.37	817.0145	818.4384	784.9341
1739484000	807.8217	12.53	1.58	795.7713	809.0469	793.6231
1739397600	795.2903	19.18	2.47	780.0225	796.9549	776.1888
1739311200	776.11	-20.78	-2.61	785.8467	785.8467	768.0579
1739224800	796.8893	20.12	2.59	777.854	797.2436	774.9683
1738965600	776.7713	24.43	3.25	761.7295	778.8839	760.5464
1738879200	752.3453	1.61	0.21	757.753	760.5413	745.5858
1738792800	750.7359	13.27	1.80	739.8374	753.017	734.0079
1738706400	737.4694	7.52	1.03	731.1338	738.6521	728.0927
1738620000	729.9496	9.12	1.27	715.506	731.3855	713.9856
1738360800	720.8273	-7.68	-1.05	725.0491	726.9911	720.1518
1738274400	728.51	5.83	0.81	724.0355	733.7444	723.7822
1738188000	722.6844	4.64	0.65	712.2168	727.8337	711.2038
1738101600	718.0417	3.04	0.42	718.0417	721.9244	716.016
1738015200	715.0037	-13.33	-1.83	720.9115	725.5532	712.8938
1737756000	728.3342	-1.52	-0.21	738.6269	740.0611	728.1655
1737669600	729.8513	4.81	0.66	720.5721	731.5384	718.6319
1737583200	725.042	-7.25	-0.99	726.4759	731.4523	722.5959
1737496800	732.2939	-3.19	-0.43	724.282	732.8	720.4025
1737151200	735.4888	-11.97	-1.60	751.9266	753.6125	732.7071
1737064800	747.455	7.17	0.97	744.505	749.7307	739.5321
1736978400	740.2876	8.18	1.12	730.7643	740.5404	727.8989
1736892000	732.1106	3.46	0.47	732.1106	734.133	726.6333
1736805600	728.654	3.79	0.52	727.0531	732.0243	723.0088
1736546400	724.8598	5.48	0.76	732.356	734.4617	721.4907
1736373600	719.3845	13.89	1.97	706.6692	719.5529	702.122
1736287200	705.4917	5.13	0.73	705.0707	709.449	703.5551
1736200800	700.3575	14.72	2.15	687.3084	707.2609	685.5404
1735941600	685.6341	8.5	1.25	678.9015	687.149	677.1341
1735855200	677.1383	-0.01	-0.00	676.8858	679.4944	674.1931