Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00577 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730419338 | BERC/USDT | https://www.lbank.info/exchange/berc/usdt | USDT | 1 | https://www.lbank.info/exchange/berc/usdt | 0 | 7 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BERC/USDT | https://poloniex.com/exchange#USDT_BERC | USDT | 2 | https://poloniex.com/exchange#USDT_BERC | 0 | - | |||
| 1.527E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | BERC/ETH | https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc8e35221904f61b4200ca44a08e4dac387ac83a | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0387212 | -0.00070715 | -1.82626054978 | 0.03649988 | 0.04149912 | 0 | CX |
| 4 | 0.03591305 | 0.002101 | 5.85024106836 | 0.03558627 | 0.04221971 | 0 | CX |
| 12 | 0.04100071 | -0.00298666 | -7.2844104407 | 0.03293235 | 0.04301864 | 0 | CX |
| 26 | 0.04631317 | -0.00829912 | -17.9195680192 | 0.03293235 | 0.06062984 | 2.2E-6 | CX |
| 52 | 0.02517521 | 0.01283884 | 50.9979459953 | 0.02502406 | 0.06294095 | 0.00024212 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06454708 | 0.21298207 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06454708 | 0.21298207 | CX |
BERCについて
No description available
BERC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.03844436 | -0.002175 | -5.35 | 0.04061209 | 0.04072783 | 0.03826631 | 0 |
| 1730332200 | 0.04061942 | 0.0003842 | 0.95 | 0.04022927 | 0.04149912 | 0.0397898 | 0 |
| 1730245800 | 0.04023522 | 0.00106355 | 2.72 | 0.03916022 | 0.04093215 | 0.03910616 | 0 |
| 1730159400 | 0.03917167 | 0.00090414 | 2.36 | 0.0387212 | 0.03948302 | 0.03757916 | 0 |
| 1730073000 | 0.03826753 | 0.00040496 | 1.07 | 0.03781707 | 0.03852254 | 0.03760817 | 0 |
| 1729986600 | 0.03786257 | 0.00100644 | 2.73 | 0.03721176 | 0.03818889 | 0.0370864 | 0 |
| 1729900200 | 0.03685613 | -0.0018 | -4.66 | 0.0387212 | 0.0390602 | 0.03649988 | 0 |
| 1729813800 | 0.03865631 | 0.0001466 | 0.38 | 0.03847093 | 0.0390492 | 0.03831212 | 0 |
| 1729727400 | 0.03850971 | -0.001545 | -3.86 | 0.04000801 | 0.04004572 | 0.03754984 | 0 |
| 1729641000 | 0.04005519 | -0.00066 | -1.62 | 0.04077028 | 0.04077028 | 0.03980614 | 0 |
| 1729554600 | 0.04071562 | -0.001136 | -2.71 | 0.04196287 | 0.04221971 | 0.04057803 | 0 |
| 1729468200 | 0.04185186 | 0.00140805 | 3.48 | 0.04047557 | 0.04204411 | 0.0402592 | 0 |
| 1729381800 | 0.04044381 | 9.3E-5 | 0.23 | 0.0403328 | 0.04065118 | 0.04020316 | 0 |
| 1729295400 | 0.04035066 | 0.00060637 | 1.53 | 0.03741592 | 0.04085274 | 0.03697569 | 0 |
| 1729209000 | 0.03974429 | -0.000114 | -0.29 | 0.03741592 | 0.03991165 | 0.03697569 | 0 |
| 1729122600 | 0.03985821 | 0.00019011 | 0.48 | 0.03979682 | 0.04037326 | 0.03958869 | 0 |
| 1729036200 | 0.0396681 | -0.000466 | -1.16 | 0.04014681 | 0.04096009 | 0.03889253 | 0 |
| 1728949800 | 0.04013444 | 0.00244961 | 6.50 | 0.03741592 | 0.0405023 | 0.03697569 | 0 |
| 1728863400 | 0.03768483 | -0.000133 | -0.35 | 0.03785448 | 0.03790487 | 0.03721222 | 0 |
| 1728777000 | 0.03781752 | 0.00065157 | 1.75 | 0.03724276 | 0.03799008 | 0.03719222 | 0 |
| 1728690600 | 0.03716595 | 0.00078075 | 2.15 | 0.0363794 | 0.03771873 | 0.03634733 | 0 |
| 1728604200 | 0.0363852 | 0.00022111 | 0.61 | 0.03620898 | 0.03683612 | 0.03558627 | 0 |
| 1728517800 | 0.03616409 | -0.00111 | -2.98 | 0.03722337 | 0.03767964 | 0.03593565 | 0 |
| 1728431400 | 0.03727407 | 0.00020783 | 0.56 | 0.03709296 | 0.03756679 | 0.03674313 | 0 |
| 1728345000 | 0.03706624 | -0.000187 | -0.50 | 0.03741592 | 0.03845016 | 0.03676771 | 0 |
| 1728258600 | 0.03725345 | 0.00037289 | 1.01 | 0.03680741 | 0.03747716 | 0.03676771 | 0 |
| 1728172200 | 0.03688056 | 1.1E-5 | 0.03 | 0.03695294 | 0.03706487 | 0.03650354 | 0 |
| 1728085800 | 0.03686956 | 0.00098109 | 2.73 | 0.03591305 | 0.03725482 | 0.0357376 | 0 |
| 1727999400 | 0.03588847 | -0.000167 | -0.46 | 0.03741592 | 0.03814705 | 0.03533233 | 0 |
| 1727913000 | 0.03605506 | -0.001379 | -3.68 | 0.03741592 | 0.03814705 | 0.03597688 | 0 |
| 1727826600 | 0.03743409 | -0.002183 | -5.51 | 0.03974658 | 0.04056444 | 0.03704975 | 0 |
| 1727740200 | 0.03961709 | -0.000903 | -2.23 | 0.04060308 | 0.04062171 | 0.03932422 | 0 |
| 1727653800 | 0.04052001 | -0.000338 | -0.83 | 0.04086343 | 0.040972 | 0.04025691 | 0 |
| 1727567400 | 0.04085793 | -0.000335 | -0.81 | 0.04121663 | 0.04130351 | 0.04052581 | 0 |
| 1727481000 | 0.04119265 | 0.00103973 | 2.59 | 0.04014559 | 0.04164938 | 0.03995395 | 0 |
| 1727394600 | 0.04015292 | 0.0008284 | 2.11 | 0.0394363 | 0.04069455 | 0.03908249 | 0 |
| 1727308200 | 0.03932452 | -0.00122 | -3.01 | 0.04048199 | 0.04068905 | 0.03907944 | 0 |
| 1727221800 | 0.04054444 | 9.6E-5 | 0.24 | 0.04043755 | 0.04078372 | 0.03963649 | 0 |
| 1727135400 | 0.04044824 | 0.00101805 | 2.58 | 0.03504846 | 0.04123724 | 0.03457143 | 0 |
| 1727049000 | 0.03943019 | -0.000563 | -1.41 | 0.03994418 | 0.04003183 | 0.03860805 | 0 |
| 1726962600 | 0.0399935 | 0.00098904 | 2.54 | 0.0390831 | 0.04002694 | 0.03866073 | 0 |
| 1726876200 | 0.03900446 | 0.00133307 | 3.54 | 0.03764543 | 0.03926329 | 0.03726414 | 0 |
| 1726789800 | 0.03767139 | 0.00171375 | 4.77 | 0.03637512 | 0.03800733 | 0.03629129 | 0 |
| 1726703400 | 0.03595764 | 0.0002599 | 0.73 | 0.03573149 | 0.0360372 | 0.03480933 | 0 |
| 1726617000 | 0.03569774 | 0.0005575 | 1.59 | 0.03504846 | 0.03650904 | 0.03457143 | 0 |
| 1726530600 | 0.03514024 | -0.000255 | -0.72 | 0.03544319 | 0.03563178 | 0.03445293 | 0 |
| 1726444200 | 0.03539555 | -0.001515 | -4.10 | 0.03692026 | 0.03709357 | 0.03526163 | 0 |
| 1726357800 | 0.03691049 | -0.000388 | -1.04 | 0.03728781 | 0.03728781 | 0.03654004 | 0 |
| 1726271400 | 0.03729865 | 0.00120602 | 3.34 | 0.03605185 | 0.03760573 | 0.03569988 | 0 |
| 1726185000 | 0.03609263 | 0.00030907 | 0.86 | 0.03573347 | 0.03644353 | 0.03539204 | 0 |
| 1726098600 | 0.03578356 | -0.000689 | -1.89 | 0.03641895 | 0.03642154 | 0.03483743 | 0 |
| 1726012200 | 0.03647224 | 0.0003984 | 1.10 | 0.03598482 | 0.03661471 | 0.03545877 | 0 |
| 1725925800 | 0.03607384 | 0.00093116 | 2.65 | 0.03834785 | 0.03840695 | 0.03473634 | 0 |
| 1725839400 | 0.03514268 | 0.00048635 | 1.40 | 0.03464992 | 0.03554886 | 0.03426099 | 0 |
| 1725753000 | 0.03465633 | 0.00071907 | 2.12 | 0.0340295 | 0.03526072 | 0.03393925 | 0 |
| 1725666600 | 0.03393726 | -0.00223 | -6.17 | 0.03619432 | 0.03673748 | 0.03293235 | 0 |
| 1725580200 | 0.0361676 | -0.001165 | -3.12 | 0.03740279 | 0.03765276 | 0.03588022 | 0 |
| 1725493800 | 0.03733301 | -4.7E-5 | -0.13 | 0.03694683 | 0.03799221 | 0.03532592 | 0 |
| 1725407400 | 0.03738004 | -0.001358 | -3.51 | 0.0387325 | 0.03894124 | 0.03721329 | 0 |
| 1725321000 | 0.038738 | 0.00162213 | 4.37 | 0.03834785 | 0.03911059 | 0.03717328 | 0 |
| 1725234600 | 0.03711587 | -0.001236 | -3.22 | 0.03834785 | 0.03840695 | 0.03674771 | 0 |
| 1725148200 | 0.03835182 | -0.000235 | -0.61 | 0.03855934 | 0.03866058 | 0.03806902 | 0 |
| 1725061800 | 0.03858683 | -6.0E-6 | -0.02 | 0.03856774 | 0.03876747 | 0.03727636 | 0 |
| 1724975400 | 0.03859309 | -8.2E-5 | -0.21 | 0.03859965 | 0.03963664 | 0.03829807 | 0 |
| 1724889000 | 0.03867555 | 0.00105409 | 2.80 | 0.03754389 | 0.03900446 | 0.0369595 | 0 |
| 1724802600 | 0.03762146 | -0.00335 | -8.18 | 0.04101735 | 0.04122823 | 0.03677993 | 0 |
| 1724716200 | 0.04097108 | -0.000953 | -2.27 | 0.04191263 | 0.04219162 | 0.04074081 | 0 |
| 1724629800 | 0.04192409 | -0.000237 | -0.56 | 0.04230416 | 0.04262956 | 0.04178788 | 0 |
| 1724543400 | 0.04216108 | -5.6E-5 | -0.13 | 0.04225819 | 0.04301864 | 0.0417865 | 0 |
| 1724457000 | 0.04221681 | 0.00215353 | 5.38 | 0.04004465 | 0.04269033 | 0.04004404 | 0 |
| 1724370600 | 0.04006328 | -8.1E-5 | -0.20 | 0.04069577 | 0.04081258 | 0.03952746 | 0 |
| 1724284200 | 0.04014467 | 0.00075556 | 1.92 | 0.03936697 | 0.04036456 | 0.03887283 | 0 |
| 1724197800 | 0.03938911 | -0.000847 | -2.11 | 0.04024591 | 0.0411415 | 0.03904233 | 0 |
| 1724111400 | 0.04023645 | 0.00010628 | 0.26 | 0.04069577 | 0.04081258 | 0.03921366 | 0 |
| 1724025000 | 0.04013017 | 0.00022004 | 0.55 | 0.0398947 | 0.04093062 | 0.03968734 | 0 |
| 1723938600 | 0.03991013 | 0.00028128 | 0.71 | 0.03960747 | 0.04010222 | 0.03953387 | 0 |
| 1723852200 | 0.03962885 | 0.00030891 | 0.79 | 0.03925565 | 0.04013459 | 0.03897789 | 0 |
| 1723765800 | 0.03931994 | -0.00135 | -3.32 | 0.04069577 | 0.04082388 | 0.03864042 | 0 |
| 1723679400 | 0.0406695 | -0.000505 | -1.23 | 0.04123297 | 0.04226903 | 0.04035143 | 0 |
| 1723593000 | 0.04117463 | -0.000654 | -1.56 | 0.04158387 | 0.04175169 | 0.03991013 | 0 |
| 1723506600 | 0.04182819 | 0.00276494 | 7.08 | 0.04100071 | 0.04197829 | 0.03868715 | 0 |
| 1723420200 | 0.03906325 | -0.00074 | -1.86 | 0.03984981 | 0.04135054 | 0.03882962 | 0 |
| 1723333800 | 0.03980324 | 0.00019348 | 0.49 | 0.03960427 | 0.04033341 | 0.03944744 | 0 |
| 1723247400 | 0.03960976 | -0.001347 | -3.29 | 0.04100071 | 0.04128107 | 0.0390799 | 0 |
| 1723161000 | 0.04095673 | 0.00511942 | 14.29 | 0.03569041 | 0.04153302 | 0.03546182 | 0 |
| 1723074600 | 0.03583731 | -0.001637 | -4.37 | 0.03758664 | 0.03890765 | 0.03534943 | 0 |
| 1722988200 | 0.03747456 | 0.00026295 | 0.71 | 0.03699218 | 0.03893254 | 0.03699218 | 0 |
| 1722901800 | 0.03721161 | -0.004063 | -9.84 | 0.04433171 | 0.04472216 | 0.03340052 | 0 |
| 1722815400 | 0.04127511 | -0.003118 | -7.02 | 0.04433171 | 0.04472216 | 0.04048077 | 0 |
| 1722729000 | 0.04439294 | -0.001172 | -2.57 | 0.04559316 | 0.04604546 | 0.04368075 | 0 |
| 1722642600 | 0.04556461 | -0.003341 | -6.83 | 0.0488643 | 0.04907915 | 0.04531006 | 0 |
| 1722556200 | 0.04890568 | -0.000409 | -0.83 | 0.04942547 | 0.04945265 | 0.04702197 | 0 |
