Hot Features
プレミアム
DJ Commodity Index Grains ER (DJCIGRP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 101.1126 | 3.38 | 3.45 | 99.5154 | 101.234 | 99.4959 | 0 |
| 1783025940 | 97.7374 | 0.1 | 0.11 | 97.6874 | 98.4883 | 97.4984 | 0 |
| 1782939540 | 97.6341 | 1.22 | 1.26 | 97.1043 | 98.225 | 96.7215 | 0 |
| 1782853140 | 96.4166 | 0.64 | 0.67 | 96.0168 | 97.4672 | 94.7295 | 0 |
| 1782766740 | 95.7747 | -1.73 | -1.78 | 96.9136 | 96.931 | 95.3612 | 0 |
| 1782507540 | 97.5096 | -0.58 | -0.60 | 97.6705 | 98.0548 | 97.0134 | 0 |
| 1782421140 | 98.0943 | 1.69 | 1.75 | 96.4375 | 98.2509 | 96.0859 | 0 |
| 1782334740 | 96.406 | -0.42 | -0.43 | 96.9252 | 97.3248 | 96.3687 | 0 |
| 1782248340 | 96.8237 | -0.52 | -0.54 | 97.3186 | 97.9154 | 96.7513 | 0 |
| 1782161940 | 97.3486 | -0.54 | -0.55 | 97.9964 | 98.2084 | 97.2658 | 0 |
| 1781816340 | 97.8868 | -0.82 | -0.83 | 99.0933 | 99.1107 | 97.6403 | 0 |
| 1781729940 | 98.7046 | 0.94 | 0.96 | 97.8916 | 99.003 | 97.7406 | 0 |
| 1781643540 | 97.7617 | 0.72 | 0.74 | 96.5502 | 98.8217 | 96.3123 | 0 |
| 1781557140 | 97.0436 | 0.29 | 0.30 | 96.1589 | 97.2987 | 95.4862 | 0 |
| 1781297940 | 96.7522 | -0.22 | -0.23 | 97.0783 | 97.4503 | 96.1564 | 0 |
| 1781211540 | 96.971 | -0.79 | -0.81 | 97.5924 | 97.6234 | 96.3125 | 0 |
| 1781125140 | 97.7595 | 0.5 | 0.51 | 97.7407 | 98.4059 | 97.6219 | 0 |
| 1781038740 | 97.2609 | -0.1 | -0.10 | 97.4925 | 97.9125 | 96.9558 | 0 |
| 1780952340 | 97.3587 | 0.27 | 0.28 | 97.1699 | 97.6818 | 96.4596 | 0 |
| 1780693140 | 97.0906 | -0.8 | -0.82 | 97.7578 | 98.2055 | 96.9192 | 0 |
| 1780606740 | 97.8885 | -1.82 | -1.82 | 99.1707 | 99.553 | 97.4387 | 0 |
| 1780520340 | 99.7079 | -1.63 | -1.61 | 101.3628 | 101.9136 | 99.6355 | 0 |
| 1780433940 | 101.3353 | -1.03 | -1.01 | 102.2605 | 102.3199 | 101.1347 | 0 |
| 1780347540 | 102.3665 | -0.75 | -0.73 | 103.6277 | 103.8755 | 102.1744 | 0 |
| 1780088340 | 103.1206 | -1.5 | -1.43 | 104.417 | 104.8488 | 102.7917 | 0 |
| 1780001940 | 104.6208 | 0.8 | 0.77 | 104.3681 | 104.8341 | 103.8023 | 0 |
| 1779915540 | 103.8167 | -0.84 | -0.80 | 104.1407 | 104.6086 | 103.6658 | 0 |
| 1779829140 | 104.6577 | -1.1 | -1.04 | 104.8052 | 105.5436 | 104.5234 | 0 |
| 1779483540 | 105.7579 | 0.16 | 0.15 | 105.9662 | 106.4753 | 105.5661 | 0 |
| 1779397140 | 105.5946 | -0.85 | -0.80 | 106.0542 | 106.8593 | 105.3788 | 0 |
| 1779310740 | 106.4421 | -1.09 | -1.01 | 107.4852 | 107.7924 | 106.1043 | 0 |
| 1779224340 | 107.5291 | -0.58 | -0.54 | 109.0681 | 109.1043 | 107.3821 | 0 |
| 1779137940 | 108.1103 | 4.01 | 3.85 | 106.3325 | 108.2838 | 106.2716 | 0 |
| 1778878740 | 104.104 | -2.27 | -2.13 | 106.1304 | 106.5311 | 103.8451 | 0 |
| 1778792340 | 106.3731 | -3.13 | -2.86 | 108.7897 | 109.4835 | 105.5785 | 0 |
| 1778705940 | 109.5037 | 0.03 | 0.03 | 109.1358 | 110.2345 | 108.9586 | 0 |
| 1778619540 | 109.4691 | 2.47 | 2.31 | 107.487 | 109.6397 | 107.1318 | 0 |
| 1778533140 | 106.9956 | 0.89 | 0.84 | 106.7857 | 107.2988 | 106.417 | 0 |
| 1778273940 | 106.1086 | 1.2 | 1.14 | 104.8221 | 106.3998 | 104.7702 | 0 |
| 1778187540 | 104.9116 | -0.66 | -0.63 | 104.5566 | 105.3658 | 104.0301 | 0 |
| 1778101140 | 105.5716 | -1.64 | -1.53 | 106.8343 | 106.9229 | 105.0782 | 0 |
| 1778014740 | 107.212 | -1.23 | -1.13 | 108.7595 | 108.7625 | 106.8508 | 0 |
| 1777928340 | 108.4404 | 1.27 | 1.18 | 107.2081 | 108.663 | 107.0203 | 0 |
| 1777669140 | 107.1736 | 0.77 | 0.73 | 106.9472 | 107.5692 | 106.491 | 0 |
| 1777582740 | 106.3991 | -0.68 | -0.64 | 107.0855 | 107.4236 | 105.9153 | 0 |
| 1777496340 | 107.0806 | 0.34 | 0.32 | 106.8916 | 107.6818 | 106.8553 | 0 |
| 1777409940 | 106.7373 | 2.62 | 2.52 | 106.2753 | 106.8576 | 105.8576 | 0 |
| 1777323600 | 104.1147 | 0 | 0.00 | 104.1147 | 104.1147 | 104.1147 | 0 |
| 1777064400 | 104.1147 | 0 | 0.00 | 104.1147 | 104.1147 | 104.1147 | 0 |
| 1776978000 | 104.1147 | 0.36 | 0.35 | 104.0306 | 104.3397 | 103.5501 | 0 |
| 1776891600 | 103.7518 | -0.69 | -0.66 | 105.1295 | 105.2967 | 103.6877 | 0 |
| 1776805200 | 104.4368 | 0.85 | 0.82 | 104.1029 | 104.5755 | 103.6837 | 0 |
| 1776718800 | 103.5888 | 0.24 | 0.23 | 103.5324 | 104.1494 | 103.0295 | 0 |
| 1776459600 | 103.3485 | -0.04 | -0.04 | 103.5608 | 103.709 | 102.2274 | 0 |
| 1776373200 | 103.3877 | -0.2 | -0.19 | 103.8964 | 104.3551 | 103.3059 | 0 |
| 1776286800 | 103.585 | 1.08 | 1.06 | 103.0123 | 103.7709 | 102.7022 | 0 |
| 1776200400 | 102.5035 | 0.29 | 0.28 | 102.4308 | 103.109 | 102.2771 | 0 |
| 1776114000 | 102.2124 | -0.22 | -0.22 | 102.681 | 103.2588 | 102.178 | 0 |
| 1775854800 | 102.4353 | 0.17 | 0.16 | 102.6634 | 102.8975 | 101.8795 | 0 |
| 1775768400 | 102.2682 | -0.25 | -0.24 | 102.7249 | 103.2886 | 101.9413 | 0 |
| 1775682000 | 102.518 | -0.63 | -0.61 | 102.1246 | 102.8535 | 101.8317 | 0 |
| 1775595600 | 103.1516 | -0.53 | -0.52 | 103.5702 | 103.9681 | 102.7531 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
