Hot Features
プレミアム
DJ Commodity Index Grains ER (DJCIGRP)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735596000 | 102.2474 | -0.1 | -0.10 | 102.9183 | 103.6592 | 101.9183 | 0 |
| 1735336800 | 102.3463 | -0.23 | -0.22 | 102.367 | 102.6307 | 102.0787 | 0 |
| 1735250400 | 102.5762 | 1.47 | 1.46 | 101.1558 | 102.6071 | 101.1558 | 0 |
| 1735077600 | 101.1019 | -0.01 | -0.01 | 101.1444 | 101.287 | 100.9064 | 0 |
| 1734991200 | 101.1102 | 0.17 | 0.17 | 101.0486 | 101.3335 | 100.6373 | 0 |
| 1734732000 | 100.9364 | 1.04 | 1.04 | 100.4003 | 101.1911 | 100.2659 | 0 |
| 1734645600 | 99.8953 | 0.65 | 0.66 | 99.2496 | 99.908 | 98.6198 | 0 |
| 1734559200 | 99.2446 | -1.83 | -1.81 | 100.596 | 101.0718 | 99.1604 | 0 |
| 1734472800 | 101.0721 | -0.64 | -0.63 | 101.8757 | 101.8757 | 100.4978 | 0 |
| 1734386400 | 101.7167 | -0.14 | -0.13 | 102.2054 | 102.474 | 101.5871 | 0 |
| 1734127200 | 101.8521 | -0.76 | -0.74 | 102.4005 | 102.6604 | 101.6678 | 0 |
| 1734040800 | 102.6106 | -0.55 | -0.53 | 102.7773 | 103.3409 | 102.2642 | 0 |
| 1733954400 | 103.1619 | 0.08 | 0.08 | 103.1848 | 103.7526 | 102.7655 | 0 |
| 1733868000 | 103.079 | 0.91 | 0.89 | 102.0722 | 103.3566 | 101.9599 | 0 |
| 1733781600 | 102.1727 | 0.01 | 0.01 | 102.4417 | 102.917 | 101.8422 | 0 |
| 1733522400 | 102.1581 | 0.42 | 0.41 | 101.7025 | 102.3758 | 101.4654 | 0 |
| 1733436000 | 101.7421 | 1.15 | 1.15 | 100.757 | 101.8806 | 100.5635 | 0 |
| 1733349600 | 100.5873 | -0.46 | -0.45 | 100.7363 | 100.9393 | 100.1412 | 0 |
| 1733263200 | 101.0463 | 0.25 | 0.25 | 101.2219 | 101.9416 | 100.7444 | 0 |
| 1733176800 | 100.7925 | -0.35 | -0.35 | 100.4177 | 101.0261 | 100.2759 | 0 |
| 1732917600 | 101.1471 | 0.53 | 0.52 | 100.6443 | 101.3216 | 100.255 | 0 |
| 1732744800 | 100.6196 | -0.19 | -0.19 | 101.022 | 101.4407 | 100.4967 | 0 |
| 1732658400 | 100.8141 | -0.26 | -0.26 | 100.9185 | 101.831 | 100.2302 | 0 |
| 1732572000 | 101.0785 | -0.39 | -0.39 | 101.6101 | 101.7363 | 100.8853 | 0 |
| 1732312800 | 101.471 | -0.05 | -0.05 | 101.6826 | 102.0287 | 101.2121 | 0 |
| 1732226400 | 101.5228 | -0.98 | -0.95 | 102.9958 | 103.2654 | 101.4447 | 0 |
| 1732140000 | 102.5002 | -0.17 | -0.16 | 102.1784 | 102.959 | 101.7031 | 0 |
| 1732053600 | 102.6653 | -0.53 | -0.51 | 103.0176 | 103.6093 | 102.4597 | 0 |
| 1731967200 | 103.1912 | 1.15 | 1.13 | 101.6764 | 103.1974 | 101.3437 | 0 |
| 1731708000 | 102.039 | 1.14 | 1.13 | 101.1365 | 102.4831 | 100.9747 | 0 |
| 1731621600 | 100.8959 | -1.83 | -1.78 | 102.8643 | 102.9572 | 100.7308 | 0 |
| 1731535200 | 102.7213 | -0.55 | -0.53 | 102.8566 | 103.4579 | 102.0278 | 0 |
| 1731448800 | 103.2728 | -1.12 | -1.07 | 104.2835 | 104.7037 | 102.7836 | 0 |
| 1731362400 | 104.3915 | -0.74 | -0.71 | 105.1631 | 105.3569 | 103.8251 | 0 |
| 1731103200 | 105.1345 | 0.57 | 0.54 | 104.2467 | 106.3502 | 104.2162 | 0 |
| 1731016800 | 104.5675 | 1.04 | 1.00 | 104.1116 | 104.7503 | 102.9066 | 0 |
| 1730930400 | 103.5323 | 0.67 | 0.65 | 101.8258 | 103.8572 | 101.382 | 0 |
| 1730844000 | 102.8662 | 0.53 | 0.52 | 102.5475 | 103.2533 | 102.4528 | 0 |
| 1730757600 | 102.3347 | 0.29 | 0.28 | 102.9035 | 103.2142 | 102.1808 | 0 |
| 1730494800 | 102.0468 | 0.29 | 0.28 | 102.2467 | 103.0711 | 101.4355 | 0 |
| 1730408400 | 101.7586 | -0.08 | -0.08 | 101.5614 | 102.2449 | 101.4449 | 0 |
| 1730322000 | 101.8418 | 0.46 | 0.45 | 101.5731 | 102.2452 | 101.0656 | 0 |
| 1730235600 | 101.3814 | 0.33 | 0.33 | 101.3669 | 101.8351 | 101.0996 | 0 |
| 1730149200 | 101.0499 | -1.26 | -1.23 | 101.8946 | 102.0173 | 101.0177 | 0 |
| 1729890000 | 102.3057 | -1.3 | -1.26 | 103.1751 | 103.2104 | 102.0649 | 0 |
| 1729803600 | 103.6085 | 0.24 | 0.23 | 103.6454 | 104.5152 | 103.1806 | 0 |
| 1729717200 | 103.3716 | 0.48 | 0.47 | 102.8665 | 103.6507 | 102.1313 | 0 |
| 1729630800 | 102.8868 | 1.09 | 1.07 | 101.4131 | 103.104 | 101.3008 | 0 |
| 1729544400 | 101.7969 | 0.68 | 0.67 | 101.21 | 102.2748 | 101.0932 | 0 |
| 1729285200 | 101.1151 | -1.45 | -1.41 | 102.791 | 102.9414 | 100.8293 | 0 |
| 1729198800 | 102.5607 | 0.54 | 0.53 | 101.4758 | 102.5839 | 100.6236 | 0 |
| 1729112400 | 102.0238 | 0.01 | 0.01 | 102.2311 | 102.8351 | 101.8887 | 0 |
| 1729026000 | 102.0122 | -1.13 | -1.09 | 102.2476 | 102.6772 | 101.6802 | 0 |
| 1728939600 | 103.1405 | -1.75 | -1.67 | 104.0894 | 104.4534 | 103.0618 | 0 |
| 1728680400 | 104.8929 | -0.66 | -0.62 | 105.6493 | 106.273 | 104.3657 | 0 |
| 1728594000 | 105.5519 | -0.37 | -0.35 | 106.3311 | 106.4153 | 105.364 | 0 |
| 1728507600 | 105.925 | 0.31 | 0.29 | 106.1251 | 106.3813 | 105.375 | 0 |
| 1728421200 | 105.6175 | -1.21 | -1.13 | 105.9676 | 106.1638 | 105.0577 | 0 |
| 1728334800 | 106.8284 | 0.16 | 0.15 | 106.3669 | 107.1309 | 106.0461 | 0 |
| 1728075600 | 106.6667 | -1.1 | -1.02 | 107.7575 | 108.0377 | 106.4474 | 0 |
| 1727989200 | 107.7689 | -1.34 | -1.23 | 108.6822 | 108.8352 | 107.7562 | 0 |
| 1727902800 | 109.1057 | 0.99 | 0.91 | 108.9087 | 109.3716 | 107.8652 | 0 |
| 1727816400 | 108.118 | 0.56 | 0.52 | 106.52 | 108.9842 | 106.3251 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
