Hot Features
プレミアム
DJ Commodity Index Energy (DJCIEN)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 126.9311 | -0.29 | -0.23 | 127.9274 | 128.70599 | 126.8362 | 0 |
| 1739484000 | 127.2217 | -0.09 | -0.07 | 126.6705 | 127.5528 | 125.7871 | 0 |
| 1739397600 | 127.3127 | -2.57 | -1.98 | 128.9254 | 129.1663 | 127.2286 | 0 |
| 1739311200 | 129.8825 | 2.11 | 1.65 | 128.8724 | 130.05279 | 128.6492 | 0 |
| 1739224800 | 127.768 | 2.35 | 1.87 | 126.7007 | 127.9849 | 126.3472 | 0 |
| 1738965600 | 125.4207 | 0.68 | 0.55 | 126.035 | 126.1212 | 124.9898 | 0 |
| 1738879200 | 124.7381 | -0.4 | -0.32 | 125.3454 | 126.1056 | 124.2587 | 0 |
| 1738792800 | 125.1355 | -1.92 | -1.51 | 126.7679 | 126.7849 | 124.6687 | 0 |
| 1738706400 | 127.0599 | -0.81 | -0.63 | 125.8598 | 128.06039 | 123.9238 | 0 |
| 1738620000 | 127.8677 | 2.1 | 1.67 | 129.056 | 130.0208 | 125.9651 | 0 |
| 1738360800 | 125.7685 | -0.46 | -0.36 | 126.4916 | 126.9751 | 124.8245 | 0 |
| 1738274400 | 126.226 | -0.16 | -0.13 | 125.6804 | 127.4689 | 125.1176 | 0 |
| 1738188000 | 126.3858 | -0.76 | -0.60 | 127.3378 | 127.5056 | 125.629 | 0 |
| 1738101600 | 127.147 | 0.23 | 0.18 | 127.4944 | 128.2646 | 126.1704 | 0 |
| 1738015200 | 126.9213 | -2.87 | -2.21 | 128.7903 | 129.619 | 125.7633 | 0 |
| 1737756000 | 129.791 | 0.12 | 0.09 | 129.7022 | 130.4983 | 128.84809 | 0 |
| 1737669600 | 129.6728 | -1.18 | -0.90 | 130.95599 | 131.9381 | 129.16309 | 0 |
| 1737583200 | 130.85499 | -0.63 | -0.48 | 130.976 | 132.2421 | 130.4436 | 0 |
| 1737496800 | 131.4881 | -2.4 | -1.79 | 132.48509 | 132.6484 | 130.3176 | 0 |
| 1737151200 | 133.8912 | -1.37 | -1.02 | 135.5395 | 135.9142 | 133.5635 | 0 |
| 1737064800 | 135.26509 | -1.27 | -0.93 | 135.9881 | 136.0693 | 133.4062 | 0 |
| 1736978400 | 136.5324 | 4.12 | 3.11 | 132.887 | 136.5495 | 132.1193 | 0 |
| 1736892000 | 132.4118 | -1.78 | -1.32 | 132.6781 | 133.5235 | 131.7384 | 0 |
| 1736805600 | 134.18889 | 1.63 | 1.23 | 134.7219 | 135.3346 | 133.0389 | 0 |
| 1736546400 | 132.5542 | 5.03 | 3.94 | 129.362 | 134.1175 | 129.2761 | 0 |
| 1736373600 | 127.5288 | -1.02 | -0.79 | 129.2466 | 129.8228 | 126.8854 | 0 |
| 1736287200 | 128.5477 | 0.07 | 0.05 | 127.5161 | 129.1817 | 127.2226 | 0 |
| 1736200800 | 128.4793 | 0.62 | 0.49 | 128.1724 | 130.2412 | 127.817 | 0 |
| 1735941600 | 127.8591 | -0.23 | -0.18 | 127.7058 | 128.2819 | 126.8377 | 0 |
| 1735855200 | 128.0908 | 2.11 | 1.68 | 125.9506 | 129.22739 | 125.8595 | 0 |
| 1735682400 | 125.9764 | 0.19 | 0.15 | 125.8204 | 126.2961 | 124.811 | 0 |
| 1735596000 | 125.79 | 2.83 | 2.30 | 124.2458 | 127.0954 | 123.8051 | 0 |
| 1735336800 | 122.958 | 1.63 | 1.34 | 122.1141 | 123.3417 | 121.8609 | 0 |
| 1735250400 | 121.3271 | -1.42 | -1.16 | 122.8751 | 123.28 | 121.029 | 0 |
| 1735077600 | 122.7511 | 1.53 | 1.26 | 121.9595 | 123.2485 | 121.6524 | 0 |
| 1734991200 | 121.2218 | -0.36 | -0.30 | 122.2736 | 122.7407 | 120.0114 | 0 |
| 1734732000 | 121.5815 | 0.55 | 0.46 | 120.7563 | 122.1421 | 119.8352 | 0 |
| 1734645600 | 121.0272 | -0.39 | -0.32 | 120.8388 | 122.5812 | 120.8019 | 0 |
| 1734559200 | 121.4168 | 0.44 | 0.37 | 121.5088 | 122.8604 | 121.3529 | 0 |
| 1734472800 | 120.9724 | -0.75 | -0.61 | 121.2562 | 121.3505 | 119.2605 | 0 |
| 1734386400 | 121.7199 | -1.18 | -0.96 | 122.1813 | 122.6073 | 121.4483 | 0 |
| 1734127200 | 122.898 | 1.21 | 1.00 | 121.8398 | 123.0965 | 121.5701 | 0 |
| 1734040800 | 121.6865 | -0.21 | -0.17 | 121.8498 | 122.156 | 119.9861 | 0 |
| 1733954400 | 121.8918 | 2.74 | 2.30 | 119.4044 | 122.0081 | 119.3373 | 0 |
| 1733868000 | 119.1554 | -0.01 | -0.01 | 118.8236 | 119.8663 | 117.9977 | 0 |
| 1733781600 | 119.1701 | 2.04 | 1.74 | 119.0482 | 119.9833 | 118.6574 | 0 |
| 1733522400 | 117.131 | -2.06 | -1.73 | 118.5992 | 118.709 | 116.7366 | 0 |
| 1733436000 | 119.1892 | -0.26 | -0.22 | 119.5675 | 120.3259 | 118.4586 | 0 |
| 1733349600 | 119.4512 | -1.85 | -1.53 | 121.3736 | 122.0698 | 119.1817 | 0 |
| 1733263200 | 121.3028 | 2.12 | 1.78 | 119.9101 | 121.6745 | 119.8858 | 0 |
| 1733176800 | 119.1825 | -0.94 | -0.78 | 119.9253 | 120.8113 | 118.7764 | 0 |
| 1732917600 | 120.1233 | -0.06 | -0.05 | 121.0908 | 122.1515 | 119.8206 | 0 |
| 1732744800 | 120.1814 | -1.43 | -1.17 | 121.1781 | 121.7831 | 119.4124 | 0 |
| 1732658400 | 121.6065 | 0.1 | 0.08 | 122.1319 | 124.0165 | 120.539 | 0 |
| 1732572000 | 121.5099 | -2.81 | -2.26 | 123.9385 | 124.9662 | 121.3709 | 0 |
| 1732312800 | 124.3233 | 1.16 | 0.94 | 124.7515 | 124.7802 | 122.279 | 0 |
| 1732226400 | 123.1633 | 1.49 | 1.22 | 122.971 | 124.4809 | 122.7114 | 0 |
| 1732140000 | 121.6755 | 0.07 | 0.06 | 122.0175 | 122.8857 | 121.3525 | 0 |
| 1732053600 | 121.6084 | 0.21 | 0.17 | 121.177 | 122.4217 | 120.3769 | 0 |
| 1731967200 | 121.4018 | 3.69 | 3.13 | 118.2519 | 121.5994 | 117.4792 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
