Hot Features
プレミアム
DJ Commodity Index Corn TR (DJCICNT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 23.0565 | 0.78 | 3.52 | 22.7148 | 23.0828 | 22.7017 | 0 |
| 1783025940 | 22.2718 | 0.05 | 0.25 | 22.1666 | 22.4426 | 22.1666 | 0 |
| 1782939540 | 22.2169 | 0.38 | 1.76 | 22.0461 | 22.322 | 21.9279 | 0 |
| 1782853140 | 21.8336 | 0.28 | 1.29 | 21.6629 | 22.162 | 21.3476 | 0 |
| 1782766740 | 21.5555 | -0.61 | -2.75 | 21.8576 | 21.8708 | 21.3848 | 0 |
| 1782507540 | 22.166 | -0.14 | -0.64 | 22.271 | 22.4154 | 22.1135 | 0 |
| 1782421140 | 22.3081 | 0.49 | 2.24 | 21.8092 | 22.3475 | 21.7173 | 0 |
| 1782334740 | 21.8201 | -0.13 | -0.59 | 21.9776 | 22.0826 | 21.8201 | 0 |
| 1782248340 | 21.9491 | -0.09 | -0.41 | 22.0541 | 22.1985 | 21.8178 | 0 |
| 1782161940 | 22.0387 | -0.23 | -1.02 | 22.2618 | 22.3668 | 22.0256 | 0 |
| 1781816340 | 22.2659 | -0.26 | -1.15 | 22.5677 | 22.5939 | 22.2003 | 0 |
| 1781729940 | 22.526 | 0.32 | 1.43 | 22.1325 | 22.5391 | 22.1193 | 0 |
| 1781643540 | 22.2089 | 0.04 | 0.19 | 22.1171 | 22.5106 | 22.0384 | 0 |
| 1781557140 | 22.1673 | 0.09 | 0.39 | 21.8919 | 22.2722 | 21.7476 | 0 |
| 1781297940 | 22.0819 | 0.03 | 0.12 | 22.1081 | 22.2786 | 21.8328 | 0 |
| 1781211540 | 22.0562 | -0.43 | -1.91 | 22.3957 | 22.4142 | 21.9403 | 0 |
| 1781125140 | 22.4858 | 0.04 | 0.16 | 22.5625 | 22.7475 | 22.4065 | 0 |
| 1781038740 | 22.4493 | 0.02 | 0.10 | 22.5448 | 22.7331 | 22.3272 | 0 |
| 1780952340 | 22.4259 | 0.13 | 0.58 | 22.3433 | 22.5084 | 22.0796 | 0 |
| 1780693140 | 22.2964 | -0.36 | -1.58 | 22.5772 | 22.6709 | 22.2563 | 0 |
| 1780606740 | 22.6552 | -0.39 | -1.67 | 22.7889 | 22.9628 | 22.5482 | 0 |
| 1780520340 | 23.0407 | -0.51 | -2.15 | 23.522 | 23.6424 | 23.0139 | 0 |
| 1780433940 | 23.5464 | -0.12 | -0.50 | 23.6533 | 23.7469 | 23.4795 | 0 |
| 1780347540 | 23.6643 | -0.23 | -0.98 | 23.9718 | 24.0119 | 23.5306 | 0 |
| 1780088340 | 23.8977 | -0.53 | -2.18 | 24.2586 | 24.3388 | 23.7908 | 0 |
| 1780001940 | 24.4299 | 0.26 | 1.06 | 24.2962 | 24.4967 | 24.1492 | 0 |
| 1779915540 | 24.1735 | -0.29 | -1.19 | 24.3339 | 24.4675 | 24.1468 | 0 |
| 1779829140 | 24.465 | -0.27 | -1.09 | 24.5452 | 24.7456 | 24.3982 | 0 |
| 1779483540 | 24.7357 | 0.07 | 0.28 | 24.7624 | 24.9894 | 24.6689 | 0 |
| 1779397140 | 24.6664 | -0.2 | -0.80 | 24.7332 | 25.0537 | 24.5729 | 0 |
| 1779310740 | 24.8642 | -0.4 | -1.58 | 25.2648 | 25.3315 | 24.7173 | 0 |
| 1779224340 | 25.2622 | -0.25 | -0.98 | 25.7028 | 25.7295 | 25.2088 | 0 |
| 1779137940 | 25.5134 | 1.21 | 4.97 | 24.926 | 25.5134 | 24.8993 | 0 |
| 1778878740 | 24.3045 | -0.66 | -2.66 | 24.9852 | 25.1053 | 24.2912 | 0 |
| 1778792340 | 24.9693 | -0.72 | -2.80 | 25.5298 | 25.7032 | 24.8359 | 0 |
| 1778705940 | 25.6873 | 0.07 | 0.27 | 25.5939 | 25.8607 | 25.5138 | 0 |
| 1778619540 | 25.618 | 0.27 | 1.06 | 25.3779 | 25.7114 | 25.2578 | 0 |
| 1778533140 | 25.3486 | 0.21 | 0.83 | 25.2819 | 25.402 | 25.1619 | 0 |
| 1778273940 | 25.1409 | 0.23 | 0.92 | 24.9009 | 25.2343 | 24.8209 | 0 |
| 1778187540 | 24.9117 | -0.12 | -0.47 | 24.7517 | 24.965 | 24.5917 | 0 |
| 1778101140 | 25.0292 | -0.56 | -2.18 | 25.4025 | 25.4292 | 24.9359 | 0 |
| 1778014740 | 25.5866 | -0.32 | -1.23 | 25.9732 | 25.9732 | 25.4533 | 0 |
| 1777928340 | 25.904 | 0.29 | 1.12 | 25.584 | 25.9306 | 25.4774 | 0 |
| 1777669140 | 25.6163 | 0.32 | 1.27 | 25.4564 | 25.7762 | 25.3631 | 0 |
| 1777582740 | 25.294 | -0.16 | -0.62 | 25.4539 | 25.5471 | 25.1207 | 0 |
| 1777496340 | 25.4513 | 0.14 | 0.54 | 25.358 | 25.5313 | 25.2781 | 0 |
| 1777409940 | 25.3155 | 0.63 | 2.53 | 25.2622 | 25.3422 | 25.169 | 0 |
| 1777323600 | 24.6903 | 0 | 0.00 | 24.6903 | 24.6903 | 24.6903 | 0 |
| 1777064400 | 24.6903 | 0 | 0.00 | 24.6903 | 24.6903 | 24.6903 | 0 |
| 1776978000 | 24.6903 | 0.04 | 0.17 | 24.6503 | 24.7835 | 24.5704 | 0 |
| 1776891600 | 24.6478 | 0.04 | 0.17 | 24.7677 | 24.8209 | 24.6212 | 0 |
| 1776805200 | 24.6054 | 0.12 | 0.50 | 24.3293 | 24.6853 | 24.3293 | 0 |
| 1776718800 | 24.4831 | 0.15 | 0.63 | 24.3293 | 24.6163 | 24.2568 | 0 |
| 1776459600 | 24.3293 | 0 | 0.01 | 24.4092 | 24.4757 | 24.1031 | 0 |
| 1776373200 | 24.3269 | -0.18 | -0.75 | 24.0959 | 24.6196 | 24.0959 | 0 |
| 1776286800 | 24.5107 | 0.41 | 1.72 | 24.0959 | 24.5506 | 24.0959 | 0 |
| 1776200400 | 24.0959 | 0.1 | 0.42 | 24.1119 | 24.2749 | 24.0371 | 0 |
| 1776114000 | 23.9946 | 0.02 | 0.06 | 24.145 | 24.2604 | 23.9812 | 0 |
| 1775854800 | 23.9792 | -0.18 | -0.76 | 24.2245 | 24.2811 | 23.847 | 0 |
| 1775768400 | 24.1627 | -0.16 | -0.66 | 24.3875 | 24.5094 | 24.0868 | 0 |
| 1775682000 | 24.3226 | -0.12 | -0.49 | 24.1729 | 24.4043 | 24.1185 | 0 |
| 1775595600 | 24.4426 | -0.26 | -1.04 | 24.6467 | 24.7012 | 24.4018 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
![KOK Coin [OLD] (KOKKBTC)のロゴ。](/common/images/company/COIN_KOKKUSD.png){kind=small}
