
DJ Commodity Index All Metals Capped Component TR (DJCIAMCT)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740175200 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
1740088800 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
1740002400 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
1739916000 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
1739570400 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
1739484000 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
1739397600 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
1739311200 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
1739224800 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
1738965600 | 246.4197 | 0.87 | 0.36 | 247.1421 | 248.7561 | 246.2575 | 0 |
1738879200 | 245.5465 | 0.31 | 0.13 | 245.5337 | 246.3117 | 244.2985 | 0 |
1738792800 | 245.2342 | 0.55 | 0.22 | 244.8119 | 246.1261 | 243.5642 | 0 |
1738706400 | 244.6854 | 1.77 | 0.73 | 242.4239 | 245.1485 | 242.0886 | 0 |
1738620000 | 242.9111 | 1.81 | 0.75 | 239.8824 | 243.2221 | 239.5645 | 0 |
1738360800 | 241.1047 | -1.75 | -0.72 | 242.2957 | 242.6404 | 240.7645 | 0 |
1738274400 | 242.8555 | 3.04 | 1.27 | 241.0029 | 243.7664 | 240.9046 | 0 |
1738188000 | 239.8203 | 1.64 | 0.69 | 237.9961 | 240.8158 | 237.7882 | 0 |
1738101600 | 238.1839 | -0.12 | -0.05 | 237.3055 | 238.4261 | 237.2241 | 0 |
1738015200 | 238.3085 | -3.21 | -1.33 | 239.4958 | 240.9366 | 237.6408 | 0 |
1737756000 | 241.517 | 1.08 | 0.45 | 242.5874 | 243.0326 | 241.1858 | 0 |
1737669600 | 240.437 | -1.18 | -0.49 | 240.1134 | 240.607 | 239.1902 | 0 |
1737583200 | 241.6218 | -0.91 | -0.37 | 241.4499 | 242.1979 | 241.0224 | 0 |
1737496800 | 242.5273 | 0.15 | 0.06 | 241.5284 | 242.8024 | 240.6553 | 0 |
1737151200 | 242.3724 | 0.81 | 0.33 | 242.0927 | 242.7709 | 240.5282 | 0 |
1737064800 | 241.5641 | 2.34 | 0.98 | 240.7891 | 242.2255 | 240.4493 | 0 |
1736978400 | 239.2253 | 2.39 | 1.01 | 236.9267 | 239.4997 | 236.6171 | 0 |
1736892000 | 236.8387 | -0.35 | -0.15 | 237.1196 | 237.4218 | 236.2234 | 0 |
1736805600 | 237.1885 | -0.65 | -0.27 | 238.3548 | 238.9363 | 236.5695 | 0 |
1736546400 | 237.8388 | 3.83 | 1.64 | 237.6378 | 239.3766 | 236.2621 | 0 |
1736373600 | 234.0111 | 0.12 | 0.05 | 233.7855 | 234.6705 | 232.9258 | 0 |
1736287200 | 233.8876 | 1.34 | 0.58 | 233.3724 | 234.7162 | 233.1459 | 0 |
1736200800 | 232.5492 | 0.93 | 0.40 | 231.2366 | 234.4526 | 231.0615 | 0 |
1735941600 | 231.618 | -0.61 | -0.26 | 232.0462 | 232.4403 | 231.5049 | 0 |
1735855200 | 232.226 | 0.51 | 0.22 | 232.7535 | 232.9481 | 232.0149 | 0 |
1735682400 | 231.7141 | -0.56 | -0.24 | 232.501 | 232.5305 | 231.0708 | 0 |
1735596000 | 232.2728 | -1.5 | -0.64 | 233.879 | 234.2433 | 231.9926 | 0 |
1735336800 | 233.7723 | -1.4 | -0.60 | 234.1937 | 234.3602 | 233.1476 | 0 |
1735250400 | 235.174 | 0.77 | 0.33 | 234.6457 | 235.3956 | 234.4949 | 0 |
1735077600 | 234.3998 | 1.77 | 0.76 | 234.1225 | 234.5226 | 233.7417 | 0 |
1734991200 | 232.6276 | -0.62 | -0.27 | 234.1713 | 234.4083 | 232.3696 | 0 |
1734732000 | 233.2488 | 2.7 | 1.17 | 231.764 | 233.2575 | 230.6092 | 0 |
1734645600 | 230.5462 | -3.96 | -1.69 | 231.8695 | 232.7025 | 229.8746 | 0 |
1734559200 | 234.5033 | -0.93 | -0.39 | 234.6042 | 235.3787 | 234.3008 | 0 |
1734472800 | 235.4327 | -1.45 | -0.61 | 235.4821 | 235.6005 | 234.4592 | 0 |
1734386400 | 236.8782 | -1.04 | -0.44 | 237.8788 | 238.3598 | 236.6628 | 0 |
1734127200 | 237.92 | -2.09 | -0.87 | 239.8767 | 239.9738 | 237.3054 | 0 |
1734040800 | 240.0078 | -2.75 | -1.13 | 244.2128 | 244.2128 | 239.2286 | 0 |
1733954400 | 242.7528 | 0.95 | 0.39 | 241.8829 | 243.2133 | 241.0205 | 0 |
1733868000 | 241.8064 | 0.99 | 0.41 | 239.8136 | 242.4129 | 239.7366 | 0 |
1733781600 | 240.8116 | 2.28 | 0.96 | 240.3499 | 242.5193 | 240.2893 | 0 |
1733522400 | 238.5307 | -0.63 | -0.26 | 239.4446 | 240.0863 | 237.9658 | 0 |
1733436000 | 239.1562 | -1.22 | -0.51 | 240.4097 | 240.5925 | 238.9027 | 0 |
1733349600 | 240.3736 | 1.18 | 0.49 | 239.2773 | 240.9826 | 238.0118 | 0 |
1733263200 | 239.1928 | 2.26 | 0.95 | 238.63 | 239.6831 | 238.0266 | 0 |
1733176800 | 236.9374 | -1.37 | -0.57 | 236.2217 | 242.0702 | 236.0056 | 0 |
1732917600 | 238.3046 | 0.89 | 0.38 | 238.6889 | 238.9413 | 237.936 | 0 |
1732744800 | 237.411 | 0.54 | 0.23 | 238.515 | 239.173 | 236.9404 | 0 |
1732658400 | 236.8725 | -0.63 | -0.27 | 236.3304 | 238.5261 | 236.1215 | 0 |
1732572000 | 237.5069 | -2.07 | -0.86 | 239.2144 | 240.1666 | 237.1872 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約