ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Commodity Index Agriculture Capped Component TR

DJ Commodity Index Agriculture Capped Component TR (DJCIAGCT)

175.21
0.00
(0.00%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740175200175.209500.00175.2095175.2095175.20950
1740088800175.209500.00175.2095175.2095175.20950
1740002400175.209500.00175.2095175.2095175.20950
1739916000175.209500.00175.2095175.2095175.20950
1739570400175.209500.00175.2095175.2095175.20950
1739484000175.209500.00175.2095175.2095175.20950
1739397600175.209500.00175.2095175.2095175.20950
1739311200175.209500.00175.2095175.2095175.20950
1739224800175.209500.00175.2095175.2095175.20950
1738965600175.2095-1.41-0.80176.6162176.8303174.67710
1738879200176.62410.57175.9077177.049174.91890
1738792800175.6258-0.86-0.49177.1557177.3756175.24370
1738706400176.48182.161.24173.8457176.8656173.78580
1738620000174.31761.670.97171.7673174.9828171.47680
1738360800172.6488-0.91-0.52172.9924173.3549170.76180
1738274400173.5597-0.97-0.56174.1011174.2456172.97920
1738188000174.53193.482.04172.0784174.6558171.92640
1738101600171.04981.260.74169.5613171.6988169.40910
1738015200169.7913-1.21-0.71170.1019171.219169.17960
1737756000171.0021-0.95-0.55170.7759171.971170.41840
1737669600171.95281.781.04169.7568172.9823169.75680
1737583200170.17660.120.07169.5736171.8574169.56440
1737496800170.06162.881.72168.4701170.31168.39230
1737151200167.18311.81.09166.0148167.5323165.49350
1737064800165.3859-1.9-1.13166.597166.808165.22890
1736978400167.2845-0.01-0.01167.4624168.4966167.14530
1736892000167.29409-1.09-0.65168.3532169.1671167.0960
1736805600168.38182.671.61166.7855168.441166.22020
1736546400165.70982.951.81164.197166.6505163.58880
1736373600162.7562-1.81-1.10164.3774164.71449162.56350
1736287200164.56690.340.21163.3273164.6244163.2190
1736200800164.22321.20.74164.12809165.95939164.027090
1735941600163.0207-3.04-1.83165.5264165.5732162.77590
1735855200166.06410.490.30165.78469166.6487165.01960
1735682400165.57451.661.01164.4468165.6804163.9150
1735596000163.91760.890.55163.6904165.3137163.350
1735336800163.0259-0.96-0.59163.7598163.973162.86030
1735250400163.98670.480.29163.5737164.177162.4090
1735077600163.509800.00163.4943163.7011162.97160
1734991200163.50780.540.33163.5105163.9035162.95290
1734732000162.96721.160.71162.4177163.16579161.72410
1734645600161.8106-0.73-0.45162.2427162.7905160.87880
1734559200162.5393-0.79-0.49162.77109163.8934162.29440
1734472800163.3333-1.79-1.09165.273165.273162.4540
1734386400165.12650.720.44164.7451165.89089164.67880
1734127200164.4093-0.76-0.46164.833165.04239164.12910
1734040800165.1733-0.64-0.38165.4443166.18289164.5010
1733954400165.8115-0.52-0.31166.3876166.7845164.75460
1733868000166.32691.190.72164.8295166.9437164.514990
1733781600165.134090.180.11165.3331166.2332164.53950
1733522400164.95311.931.18163.0583165.1861163.02210
1733436000163.02592.331.45160.8508163.16999160.768490
1733349600160.693090.640.40159.7589160.8394159.25520
1733263200160.05380.130.08160.4974161.4487159.76290
1733176800159.9206-2.19-1.35161.35409161.5385159.302790
1732917600162.10820.130.08161.9644162.73939161.45220
1732744800161.97720.370.23161.7869162.87379161.78690
1732658400161.604090.910.57160.6707162.2147160.63260
1732572000160.6936-0.38-0.23161.3362161.88059160.413990

最近閲覧した銘柄

Delayed Upgrade Clock