DJ Commodity Index Aluminum 2X Leveraged TR【DJCIA2LT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782161940	37.03886	-0.65	-1.72	38.29731	38.37458	36.90617
1781816340	37.68639	-0.27	-0.72	37.76412	38.17495	37.03129
1781729940	37.95949	0.64	1.73	37.75042	38.2456	37.65138
1781643540	37.31572	0.03	0.07	36.0991	37.3486	35.97853
1781557140	37.28936	-3.76	-9.15	40.06687	40.8296	36.71311
1781297940	41.04555	0.76	1.89	40.63446	41.1369	39.97214
1781211540	40.28434	0.91	2.32	39.40382	40.49883	39.31351
1781125140	39.37101	-1.5	-3.67	40.34297	40.48182	39.17407
1781038740	40.86925	-1.54	-3.64	42.70584	43.02371	40.49252
1780952340	42.41153	-0.17	-0.40	42.28264	42.78649	42.01314
1780693140	42.58365	-1.72	-3.89	43.73307	44.46343	42.31665
1780606740	44.3079	-0.91	-2.01	44.84009	44.98523	43.83619
1780520340	45.2177	-1.57	-3.35	46.17533	46.42088	44.87393
1780433940	46.7845	0.99	2.15	47.32006	47.41744	46.27327
1780347540	45.79843	1.33	3.00	45.11489	45.85839	44.76713
1780088340	44.4641	0.12	0.28	43.97341	44.81117	43.80586
1780001940	44.34197	1.11	2.56	43.46318	44.34197	43.11879
1779915540	43.2362	-1.2	-2.69	44.48311	44.68693	43.00839
1779829140	44.43212	0.71	1.63	44.34876	45.15849	44.22968
1779483540	43.72075	0.39	0.89	43.94605	44.23064	43.44802
1779397140	43.3354	0.21	0.50	42.7572	44.44459	42.6274
1779310740	43.12166	0.61	1.44	42.67592	43.25069	42.17857
1779224340	42.51024	0.99	2.37	41.64999	42.94037	41.62674
1779137940	41.52455	-0.29	-0.69	41.57091	42.1505	41.24635
1778878740	41.81166	-1.9	-4.34	42.51526	42.65836	41.34657
1778792340	43.70835	-0.05	-0.12	43.37522	44.32701	43.13727
1778705940	43.76057	1.87	4.45	42.63632	44.46756	42.46757
1778619540	41.89478	0.13	0.31	41.25453	42.10432	41.2196
1778533140	41.76434	1.72	4.29	40.65097	42.0186	40.62824
1778273940	40.04656	0.36	0.91	40.06917	40.49862	39.59451
1778187540	39.68727	-1.06	-2.60	40.58709	40.65543	39.48224
1778101140	40.74729	-1.03	-2.46	41.67764	41.96838	40.45655
1778014740	41.77654	1.08	2.65	40.65684	42.38209	40.20051
1777928340	40.69844	0.35	0.88	40.69844	40.69844	40.69844
1777669140	40.34512	0.79	2.00	40.30012	40.76137	40.17637
1777582740	39.55284	-0.04	-0.10	39.43997	39.72215	38.89819
1777496340	39.59232	-1.36	-3.32	40.81716	41.26359	39.35194
1777409940	40.95368	-1.57	-3.70	41.02324	41.19712	40.88413
1777323600	42.52826	0	0.00	42.52826	42.52826	42.52826
1777064400	42.52826	0	0.00	42.52826	42.52826	42.52826
1776978000	42.52826	-0.06	-0.15	42.23608	42.79706	41.79197
1776891600	42.59223	2.23	5.53	41.52406	42.776	41.38624
1776805200	40.36116	-0.4	-0.98	41.02411	41.43935	40.07441
1776718800	40.76158	-0.26	-0.64	41.02411	41.28943	40.1534
1776459600	41.02411	-1.92	-4.46	42.85653	43.00924	38.36944
1776373200	42.94024	0.56	1.32	41.69425	43.56979	41.69425
1776286800	42.38114	0.69	1.65	41.69425	42.61042	40.7418
1776200400	41.69425	-0.75	-1.77	42.60133	42.71762	40.94998
1776114000	42.44684	2.75	6.94	41.02614	42.61597	40.80064
1775854800	39.69334	1.23	3.20	38.85344	39.71739	38.47769
1775768400	38.46235	-1.01	-2.55	38.70682	39.15133	38.21787
1775682000	39.46845	0.2	0.50	39.70431	40.07494	38.65845
1775595600	39.27278	-0.07	-0.19	40.10191	40.48287	39.14953
1775509200	39.34722	-0.02	-0.06	39.34722	39.34722	39.34722
1775163600	39.37073	-1.26	-3.11	40.01992	40.39576	38.22838
1775077200	40.63325	1.99	5.14	38.49783	40.72269	38.26304
1774990800	38.64578	0.33	0.86	39.34759	40.63059	38.49226
1774904400	38.31594	3.07	8.71	38.14567	38.9119	37.17724
1774645200	35.24558	0.68	1.97	34.97109	35.6151	34.07369
1774558800	34.56634	0.43	1.25	33.78328	35.30763	33.7102
1774472400	34.13879	0.25	0.72	34.10731	34.48507	33.61413
1774386000	33.89328	0.22	0.66	33.2869	34.48939	32.92719
1774299600	33.67017	0.44	1.34	32.79121	33.88733	32.449959