DJ Commodity Index Corn 2x Inverse Daily ER【DJCCN2IP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	19.7882	-0.38	-1.88	20.3912	20.8156	19.7659
1743109200	20.1673	0.18	0.89	20.1009	20.3445	19.8572
1743022800	19.9901	0.55	2.84	19.3532	20.0326	19.1621
1742936400	19.4381	0.55	2.91	18.8891	19.4991	18.8688
1742850000	18.8891	0.04	0.21	19.0113	19.2964	18.7873
1742590800	18.8502	0.34	1.82	18.6526	19.1466	18.4748
1742504400	18.5134	-0.64	-3.35	18.9891	19.0925	18.4306
1742418000	19.1555	-0.23	-1.20	19.557	19.5781	19.0287
1742331600	19.3879	0.15	0.75	19.3879	19.6795	19.138
1742245200	19.2428	-0.15	-0.77	19.0523	19.518	18.8195
1741986000	19.3919	0.53	2.79	19.1892	19.5744	19.1689
1741899600	18.8648	-0.43	-2.25	19.0945	19.0945	18.489
1741813200	19.2996	0.88	4.80	18.6114	19.5946	18.6114
1741726800	18.4157	-0.04	-0.22	18.3573	18.4934	17.9295
1741640400	18.4563	-0.14	-0.75	18.7334	18.7928	18.1396
1741384800	18.5955	-0.41	-2.16	19.2509	19.2509	18.4317
1741298400	19.0051	-0.58	-2.96	19.5676	19.9786	18.2912
1741212000	19.5855	-0.51	-2.55	19.5855	20.3644	19.3184
1741125600	20.0974	0.57	2.91	19.9679	20.8741	19.7953
1741039200	19.5286	0.95	5.10	18.7348	19.8263	18.6356
1740780000	18.5801	0.78	4.37	17.7851	18.6726	17.5818
1740693600	17.8023	0.86	5.06	16.8419	17.8366	16.739
1740607200	16.9447	0.07	0.40	16.7569	17.013	16.5008
1740520800	16.8764	0.17	1.01	16.6749	17.2626	16.6749
1740434400	16.7077	0.54	3.36	16.4514	16.8038	16.2592
1740175200	16.163799	0.46	2.93	15.7197	16.179099	15.6737
1740088800	15.7043	-0.05	-0.29	15.4586	15.7043	15.3818
1740002400	15.7501	0.16	1.05	15.4792	15.8103	15.3438
1739916000	15.5871	-0.39	-2.46	16.026399	16.026399	15.4145
1739570400	15.9796	-0.14	-0.89	16.0275	16.0275	15.7564
1739484000	16.1228	-0.14	-0.85	16.2203	16.5809	16.1034
1739397600	16.2616	-0.44	-2.62	16.6414	16.8788	16.17
1739311200	16.699	0.44	2.71	16.2578	16.7481	15.908
1739224800	16.2585	-0.21	-1.30	16.736699	16.804	16.160799
1738965600	16.472	0.44	2.72	16.1004	16.6335	16.0842
1738879200	16.0361	-0.11	-0.71	16.1016	16.6086	15.9216
1738792800	16.1505	0.11	0.71	15.8583	16.3615	15.7934
1738706400	16.0363	-0.4	-2.46	16.4567	16.5408	15.8681
1738620000	16.4399	-0.39	-2.32	17.4751	17.4926	16.282
1738360800	16.8302	0.5	3.06	16.7801	17.0805	16.579899
1738274400	16.3309	0.4	2.52	16.026399	16.379	15.9943
1738188000	15.9302	-0.85	-5.04	16.378699	16.4477	15.8957
1738101600	16.7761	-0.23	-1.34	16.9874	17.0226	16.459299
1738015200	17.004	0.36	2.16	16.9527	17.2609	16.8499
1737756000	16.6448	0.24	1.44	16.6616	16.863	16.4769
1737669600	16.4086	-0.38	-2.28	17.034	17.0688	16.113299
1737583200	16.792	0.3	1.82	16.640999	16.943	16.288699
1737496800	16.4919	-0.38	-2.28	16.648399	16.9613	16.439699
1737151200	16.8766	-0.67	-3.80	17.2652	17.5428	16.7841
1737064800	17.5433	0.23	1.34	17.3631	17.6514	17.3451
1736978400	17.3105	-0.3	-1.68	17.4216	17.5327	17.1994
1736892000	17.6063	0.16	0.94	17.5514	17.6428	17.1858
1736805600	17.4424	-0.54	-3.01	17.6514	17.7274	17.3854
1736546400	17.9841	-1.28	-6.64	18.9681	19.0937	17.712
1736373600	19.2635	0.33	1.75	18.9948	19.2841	18.8294
1736287200	18.9328	-0.02	-0.11	19.2847	19.3468	18.9121
1736200800	18.9535	-0.63	-3.21	19.2572	19.2789	18.7365
1735941600	19.5815	0.74	3.92	18.9459	19.684	18.9049
1735855200	18.8434	-0.1	-0.55	18.9259	19.1117	18.8227
1735682400	18.9474	-0.58	-2.97	19.3563	19.3563	18.9044
1735596000	19.5277	0.17	0.88	19.1235	19.6766	18.9321