Hot Features
プレミアム
DJ Commodity Index Corn 2x Inverse Daily ER (DJCCN2IP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781297940 | 27.0756 | -0.06 | -0.23 | 27.0108 | 27.6909 | 26.5898 | 0 |
| 1781211540 | 27.1373 | 1.01 | 3.87 | 26.3421 | 27.4086 | 26.2989 | 0 |
| 1781125140 | 26.1258 | -0.11 | -0.40 | 25.9463 | 26.3114 | 25.5132 | 0 |
| 1781038740 | 26.2308 | -0.02 | -0.09 | 25.9816 | 26.4925 | 25.5391 | 0 |
| 1780952340 | 26.2551 | -0.26 | -0.96 | 26.4506 | 27.075 | 26.0596 | 0 |
| 1780693140 | 26.5109 | 0.79 | 3.07 | 25.9077 | 26.6316 | 25.6966 | 0 |
| 1780606740 | 25.7211 | 0.84 | 3.37 | 25.4337 | 25.951 | 25.0601 | 0 |
| 1780520340 | 24.8826 | 1.03 | 4.31 | 23.9089 | 24.9367 | 23.6655 | 0 |
| 1780433940 | 23.8542 | 0.24 | 1.02 | 23.6429 | 23.9863 | 23.458 | 0 |
| 1780347540 | 23.6136 | 0.44 | 1.90 | 23.0171 | 23.8729 | 22.9393 | 0 |
| 1780088340 | 23.1727 | 0.98 | 4.42 | 22.4879 | 23.3439 | 22.3412 | 0 |
| 1780001940 | 22.1923 | -0.45 | -1.98 | 22.4172 | 22.6921 | 22.0424 | 0 |
| 1779915540 | 22.6413 | 0.53 | 2.40 | 22.3511 | 22.6897 | 22.1092 | 0 |
| 1779829140 | 22.1101 | 0.47 | 2.15 | 21.9702 | 22.2266 | 21.6205 | 0 |
| 1779483540 | 21.6441 | -0.09 | -0.43 | 21.5738 | 21.738 | 21.1749 | 0 |
| 1779397140 | 21.737 | 0.35 | 1.62 | 21.6223 | 21.8976 | 21.0717 | 0 |
| 1779310740 | 21.3915 | 0.65 | 3.14 | 20.743 | 21.6293 | 20.6349 | 0 |
| 1779224340 | 20.7408 | 0.39 | 1.92 | 20.0352 | 20.8264 | 19.9925 | 0 |
| 1779137940 | 20.3494 | -2.19 | -9.73 | 21.4106 | 21.46 | 20.3494 | 0 |
| 1778878740 | 22.5424 | 1.14 | 5.34 | 21.3741 | 22.5653 | 21.1679 | 0 |
| 1778792340 | 21.3988 | 1.12 | 5.52 | 20.512 | 21.6099 | 20.2375 | 0 |
| 1778705940 | 20.2796 | -0.08 | -0.42 | 20.4069 | 20.5342 | 19.9826 | 0 |
| 1778619540 | 20.3645 | -0.44 | -2.10 | 20.758 | 20.9548 | 20.2114 | 0 |
| 1778533140 | 20.8023 | -0.34 | -1.59 | 20.9144 | 21.1163 | 20.7126 | 0 |
| 1778273940 | 21.1387 | -0.34 | -1.60 | 21.5523 | 21.6902 | 20.9779 | 0 |
| 1778187540 | 21.4834 | 0.16 | 0.73 | 21.803 | 22.077 | 21.4377 | 0 |
| 1778101140 | 21.3282 | 0.89 | 4.37 | 20.7328 | 21.4771 | 20.6903 | 0 |
| 1778014740 | 20.4344 | 0.49 | 2.47 | 19.8391 | 20.6397 | 19.8391 | 0 |
| 1777928340 | 19.9418 | -0.49 | -2.40 | 20.4517 | 20.6217 | 19.8993 | 0 |
| 1777669140 | 20.4312 | -0.46 | -2.21 | 20.6513 | 20.8053 | 20.1232 | 0 |
| 1777582740 | 20.8933 | 0.24 | 1.15 | 20.6558 | 21.1956 | 20.5046 | 0 |
| 1777496340 | 20.6561 | -0.2 | -0.95 | 20.8094 | 20.9408 | 20.5247 | 0 |
| 1777409940 | 20.8541 | -1.09 | -4.98 | 20.9681 | 21.1278 | 20.8313 | 0 |
| 1777323600 | 21.9461 | 0 | 0.00 | 21.9461 | 21.9461 | 21.9461 | 0 |
| 1777064400 | 21.9461 | 0 | 0.00 | 21.9461 | 21.9461 | 21.9461 | 0 |
| 1776978000 | 21.9461 | -0.1 | -0.43 | 22.0174 | 22.1602 | 21.7795 | 0 |
| 1776891600 | 22.0413 | -0.05 | -0.22 | 21.8023 | 22.0652 | 21.7067 | 0 |
| 1776805200 | 22.0891 | -0.22 | -0.98 | 22.5784 | 22.5784 | 21.9441 | 0 |
| 1776718800 | 22.3077 | -0.27 | -1.20 | 22.5784 | 22.7262 | 22.0614 | 0 |
| 1776459600 | 22.5784 | 0.03 | 0.11 | 22.4309 | 22.9963 | 22.308 | 0 |
| 1776373200 | 22.553 | 0.31 | 1.41 | 23.0335 | 23.0335 | 22.0459 | 0 |
| 1776286800 | 22.239 | -0.79 | -3.45 | 23.0335 | 23.0335 | 22.1626 | 0 |
| 1776200400 | 23.0335 | -0.19 | -0.80 | 22.9973 | 23.1422 | 22.6815 | 0 |
| 1776114000 | 23.2199 | -0.03 | -0.13 | 22.9294 | 23.2458 | 22.7065 | 0 |
| 1775854800 | 23.2499 | 0.35 | 1.52 | 22.7708 | 23.4843 | 22.6638 | 0 |
| 1775768400 | 22.9025 | 0.35 | 1.53 | 22.4663 | 23.0228 | 22.2407 | 0 |
| 1775682000 | 22.5564 | 0.2 | 0.89 | 22.8551 | 22.9547 | 22.4319 | 0 |
| 1775595600 | 22.3572 | 0.46 | 2.09 | 21.9958 | 22.4295 | 21.8995 | 0 |
| 1775509200 | 21.8998 | -0.05 | -0.23 | 22.241 | 22.3385 | 21.8266 | 0 |
| 1775163600 | 21.9498 | 0.12 | 0.55 | 21.5168 | 22.1422 | 21.2522 | 0 |
| 1775077200 | 21.8301 | 0.23 | 1.08 | 21.9476 | 22.3943 | 21.8066 | 0 |
| 1774990800 | 21.5959 | -0.05 | -0.23 | 21.6435 | 22.12 | 21.1432 | 0 |
| 1774904400 | 21.6464 | 0.5 | 2.38 | 21.0514 | 21.715 | 21.0057 | 0 |
| 1774645200 | 21.143 | 0.49 | 2.36 | 20.6111 | 21.2538 | 20.3895 | 0 |
| 1774558800 | 20.6555 | -0.04 | -0.22 | 20.5891 | 21.1423 | 20.5448 | 0 |
| 1774472400 | 20.7004 | -0.36 | -1.73 | 21.4307 | 21.522 | 20.5635 | 0 |
| 1774386000 | 21.0647 | -0.28 | -1.32 | 21.3207 | 21.4371 | 20.8086 | 0 |
| 1774299600 | 21.3457 | 0.47 | 2.26 | 20.2482 | 21.6593 | 20.1138 | 0 |
| 1774040400 | 20.8748 | 0.32 | 1.58 | 20.5477 | 20.962 | 20.5477 | 0 |
| 1773954000 | 20.5506 | -0.55 | -2.59 | 21.0055 | 21.0282 | 20.4596 | 0 |
| 1773867600 | 21.0979 | -0.87 | -3.96 | 22.0899 | 22.2109 | 20.9527 | 0 |
| 1773781200 | 21.9689 | -0.09 | -0.40 | 21.6302 | 22.4286 | 21.5818 | 0 |
| 1773694800 | 22.0579 | 1.15 | 5.52 | 20.99 | 22.1469 | 20.9456 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
