Hot Features
プレミアム
DJ Commodity Index Corn 2x Inverse Daily ER (DJCCN2IP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 24.6867 | -1.83 | -6.89 | 25.5054 | 25.5369 | 24.6237 | 0 |
| 1783025940 | 26.5128 | -0.16 | -0.59 | 26.7967 | 26.7967 | 26.1342 | 0 |
| 1782939540 | 26.6705 | -0.96 | -3.49 | 27.0988 | 27.3953 | 26.4069 | 0 |
| 1782853140 | 27.634 | -0.76 | -2.67 | 28.0834 | 28.9129 | 26.8391 | 0 |
| 1782766740 | 28.3918 | 1.53 | 5.70 | 27.6266 | 28.7744 | 27.5947 | 0 |
| 1782507540 | 26.8619 | 0.35 | 1.31 | 26.6113 | 26.9872 | 26.2667 | 0 |
| 1782421140 | 26.5133 | -1.2 | -4.33 | 27.7798 | 28.0132 | 26.4134 | 0 |
| 1782334740 | 27.7132 | 0.3 | 1.08 | 27.3518 | 27.7461 | 27.089 | 0 |
| 1782248340 | 27.418 | 0.26 | 0.95 | 27.1589 | 27.7419 | 26.8026 | 0 |
| 1782161940 | 27.1601 | 0.53 | 2.00 | 26.6614 | 27.2224 | 26.4121 | 0 |
| 1781816340 | 26.6267 | 0.57 | 2.19 | 25.9307 | 26.7779 | 25.8702 | 0 |
| 1781729940 | 26.0549 | -0.76 | -2.85 | 26.9774 | 27.0093 | 25.9912 | 0 |
| 1781643540 | 26.8185 | -0.06 | -0.24 | 27.009 | 27.1996 | 26.0563 | 0 |
| 1781557140 | 26.8825 | -0.19 | -0.71 | 27.5589 | 27.9133 | 26.6247 | 0 |
| 1781297940 | 27.0756 | -0.06 | -0.23 | 27.0108 | 27.6909 | 26.5898 | 0 |
| 1781211540 | 27.1373 | 1.01 | 3.87 | 26.3421 | 27.4086 | 26.2989 | 0 |
| 1781125140 | 26.1258 | -0.11 | -0.40 | 25.9463 | 26.3114 | 25.5132 | 0 |
| 1781038740 | 26.2308 | -0.02 | -0.09 | 25.9816 | 26.4925 | 25.5391 | 0 |
| 1780952340 | 26.2551 | -0.26 | -0.96 | 26.4506 | 27.075 | 26.0596 | 0 |
| 1780693140 | 26.5109 | 0.79 | 3.07 | 25.9077 | 26.6316 | 25.6966 | 0 |
| 1780606740 | 25.7211 | 0.84 | 3.37 | 25.4337 | 25.951 | 25.0601 | 0 |
| 1780520340 | 24.8826 | 1.03 | 4.31 | 23.9089 | 24.9367 | 23.6655 | 0 |
| 1780433940 | 23.8542 | 0.24 | 1.02 | 23.6429 | 23.9863 | 23.458 | 0 |
| 1780347540 | 23.6136 | 0.44 | 1.90 | 23.0171 | 23.8729 | 22.9393 | 0 |
| 1780088340 | 23.1727 | 0.98 | 4.42 | 22.4879 | 23.3439 | 22.3412 | 0 |
| 1780001940 | 22.1923 | -0.45 | -1.98 | 22.4172 | 22.6921 | 22.0424 | 0 |
| 1779915540 | 22.6413 | 0.53 | 2.40 | 22.3511 | 22.6897 | 22.1092 | 0 |
| 1779829140 | 22.1101 | 0.47 | 2.15 | 21.9702 | 22.2266 | 21.6205 | 0 |
| 1779483540 | 21.6441 | -0.09 | -0.43 | 21.5738 | 21.738 | 21.1749 | 0 |
| 1779397140 | 21.737 | 0.35 | 1.62 | 21.6223 | 21.8976 | 21.0717 | 0 |
| 1779310740 | 21.3915 | 0.65 | 3.14 | 20.743 | 21.6293 | 20.6349 | 0 |
| 1779224340 | 20.7408 | 0.39 | 1.92 | 20.0352 | 20.8264 | 19.9925 | 0 |
| 1779137940 | 20.3494 | -2.19 | -9.73 | 21.4106 | 21.46 | 20.3494 | 0 |
| 1778878740 | 22.5424 | 1.14 | 5.34 | 21.3741 | 22.5653 | 21.1679 | 0 |
| 1778792340 | 21.3988 | 1.12 | 5.52 | 20.512 | 21.6099 | 20.2375 | 0 |
| 1778705940 | 20.2796 | -0.08 | -0.42 | 20.4069 | 20.5342 | 19.9826 | 0 |
| 1778619540 | 20.3645 | -0.44 | -2.10 | 20.758 | 20.9548 | 20.2114 | 0 |
| 1778533140 | 20.8023 | -0.34 | -1.59 | 20.9144 | 21.1163 | 20.7126 | 0 |
| 1778273940 | 21.1387 | -0.34 | -1.60 | 21.5523 | 21.6902 | 20.9779 | 0 |
| 1778187540 | 21.4834 | 0.16 | 0.73 | 21.803 | 22.077 | 21.4377 | 0 |
| 1778101140 | 21.3282 | 0.89 | 4.37 | 20.7328 | 21.4771 | 20.6903 | 0 |
| 1778014740 | 20.4344 | 0.49 | 2.47 | 19.8391 | 20.6397 | 19.8391 | 0 |
| 1777928340 | 19.9418 | -0.49 | -2.40 | 20.4517 | 20.6217 | 19.8993 | 0 |
| 1777669140 | 20.4312 | -0.46 | -2.21 | 20.6513 | 20.8053 | 20.1232 | 0 |
| 1777582740 | 20.8933 | 0.24 | 1.15 | 20.6558 | 21.1956 | 20.5046 | 0 |
| 1777496340 | 20.6561 | -0.2 | -0.95 | 20.8094 | 20.9408 | 20.5247 | 0 |
| 1777409940 | 20.8541 | -1.09 | -4.98 | 20.9681 | 21.1278 | 20.8313 | 0 |
| 1777323600 | 21.9461 | 0 | 0.00 | 21.9461 | 21.9461 | 21.9461 | 0 |
| 1777064400 | 21.9461 | 0 | 0.00 | 21.9461 | 21.9461 | 21.9461 | 0 |
| 1776978000 | 21.9461 | -0.1 | -0.43 | 22.0174 | 22.1602 | 21.7795 | 0 |
| 1776891600 | 22.0413 | -0.05 | -0.22 | 21.8023 | 22.0652 | 21.7067 | 0 |
| 1776805200 | 22.0891 | -0.22 | -0.98 | 22.5784 | 22.5784 | 21.9441 | 0 |
| 1776718800 | 22.3077 | -0.27 | -1.20 | 22.5784 | 22.7262 | 22.0614 | 0 |
| 1776459600 | 22.5784 | 0.03 | 0.11 | 22.4309 | 22.9963 | 22.308 | 0 |
| 1776373200 | 22.553 | 0.31 | 1.41 | 23.0335 | 23.0335 | 22.0459 | 0 |
| 1776286800 | 22.239 | -0.79 | -3.45 | 23.0335 | 23.0335 | 22.1626 | 0 |
| 1776200400 | 23.0335 | -0.19 | -0.80 | 22.9973 | 23.1422 | 22.6815 | 0 |
| 1776114000 | 23.2199 | -0.03 | -0.13 | 22.9294 | 23.2458 | 22.7065 | 0 |
| 1775854800 | 23.2499 | 0.35 | 1.52 | 22.7708 | 23.4843 | 22.6638 | 0 |
| 1775768400 | 22.9025 | 0.35 | 1.53 | 22.4663 | 23.0228 | 22.2407 | 0 |
| 1775682000 | 22.5564 | 0.2 | 0.89 | 22.8551 | 22.9547 | 22.4319 | 0 |
| 1775595600 | 22.3572 | 0.46 | 2.09 | 21.9958 | 22.4295 | 21.8995 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
