ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index 2X Inverse Silver TR

DJ Commodity Index 2X Inverse Silver TR (DJC2ISIT)

1.39
0.0411
(3.05%)
終了 11月9日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17311032001.38820.043.051.37081.38931.33850
17310168001.3471-0.04-3.231.41.41151.33460
17309304001.39199990.118.571.31231.42371.30220
17308440001.2821-0.01-0.701.29281.29281.25870
17307576001.2911-0.01-0.411.27961.30761.26270
17304948001.29640.021.441.28081.29641.2430
17304084001.2780.097.291.20541.28811.20290
17303220001.19120.032.611.16419991.2231.16280
17302356001.1609-0.04-3.041.18621.19849991.14430
17301492001.1973-0.01-1.001.21411.23279991.18370
17298900001.20940.010.431.22121.24731.18039990
17298036001.2042-0-0.411.16651.23491.16040
17297172001.20910.087.311.14081.21971.13570
17296308001.1267-0.08-6.301.17481.17791.12640
17295444001.2024999-0.06-4.371.19649991.22641.16540
17292852001.2575-0.13-9.191.35051.35611.25010
17291988001.38480.021.141.39081.40961.34920
17291124001.3692-0.02-1.251.36961.38799991.33380
17290260001.3865-0.04-2.741.42881.4481.37640
17289396001.42560.042.751.39851.43561.3910
17286804001.3874-0.04-3.081.42691.42961.38050
17285940001.4315-0.06-4.031.48211.49471.42029990
17285076001.4916-0.01-0.471.47691.51361.45880
17284212001.49870.129.091.43111.51891.40360
17283348001.37380.032.511.36261.40541.35179990
17280756001.3402-0.01-0.481.34511.39621.27590
17279892001.3466-0.04-2.591.40261.40651.33620
17279028001.3824-0.03-1.881.40271.4081.32640
17278164001.4089-0.02-1.261.41531.4181.36490
17277300001.42690.031.851.39051.44831.39050
17274708001.4010.053.651.37931.40431.32959990
17273844001.3516-0.02-1.181.35379991.37611.29310
17272980001.36779990.021.591.37561.38971.33380
17272116001.3464-0.12-8.391.46511.47181.33359990
17271252001.46970.042.451.48561.50741.44930
17268660001.4346-0.01-0.441.4311.4581.4090
17267796001.441-0.07-4.651.4391.48581.41930
17266932001.51120.031.921.48781.51361.47910
17266068001.48279990.021.301.46341.49411.44880
17265204001.4637-0.02-1.291.46131.48551.44470
17262612001.4829-0.09-5.981.54671.55671.45259990
17261748001.5772-0.14-8.071.68561.7011.56650
17260884001.7156-0.04-2.051.68621.77871.68250
17260020001.751500.041.73141.78261.71920
17259156001.7508-0.05-3.021.77841.78671.74060
17256564001.80530.116.311.68681.82691.6570
17255700001.6981-0.07-4.151.75071.75261.64620
17254836001.7716-0.02-0.991.80831.82221.74760
17253972001.78940.15.611.73281.82321.73050
17250516001.69440.085.271.61931.70511.6070
17249652001.6095-0.03-1.981.60561.65121.59730
17248788001.64199990.085.221.61321.66051.60450
17247924001.5605-0-0.191.57181.59281.55690
17247060001.5633999-0.02-0.961.55871.59011.53990
17244468001.5786-0.09-5.271.64051.65181.57180
17243604001.66650.042.711.63091.68871.60020
17242740001.622600.041.6141.64861.59880
17241876001.6218999-0.02-1.231.61811.63911.56330
17241012001.6420999-0.06-3.341.66181.69431.61830
17238420001.6989-0.06-3.431.77711.78871.69280
17237556001.7592-0.14-7.311.79891.83251.72770
17236692001.8980.052.891.81511.9111.79940
17235828001.84470.041.961.82941.87461.82140
17234964001.8093-0.06-3.241.82851.86581.80290
17232372001.86990.010.511.85441.90121.8480

最近閲覧した銘柄

Delayed Upgrade Clock