DJ Composite Average【DJC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780952340	16462.05	-7.05	-0.04	16505.98	16575	16458.47	602358185
1780693140	16469.099	-95.88	-0.58	16570.48	16621.46	16443.05	769784103
1780606740	16564.98	243.07	1.49	16408.14	16588.84	16408.14	652119340
1780520340	16321.91	-134.9	-0.82	16441.98	16458.509	16321.91	701334362
1780433940	16456.81	65.98	0.40	16358.6	16465.64	16334.5	686407566
1780347540	16390.83	-11.9	-0.07	16408.14	16410.61	16281.19	778519577
1780088340	16402.73	74.6	0.46	16349.99	16427.77	16310.93	1236511787
1780001940	16328.13	-44.18	-0.27	16358.44	16379.83	16241.91	717333201
1779915540	16372.31	84.66	0.52	16307.83	16414.169	16307.83	741885826
1779829140	16287.65	64.02	0.39	16259.9	16354.03	16259.9	789101655
1779483540	16223.63	113.31	0.70	16149	16280.34	16149	691716762
1779397140	16110.32	72.68	0.45	16028.11	16142.03	15914.38	802161905
1779310740	16037.64	221.93	1.40	15826.26	16059.35	15810.18	756277233
1779224340	15815.71	-64.06	-0.40	15872.05	15897.22	15721.33	725214830
1779137940	15879.77	59.5	0.38	15821.29	15918.55	15789.32	723266267
1778878740	15820.27	-133.43	-0.84	15914.93	15914.93	15808.22	776126513
1778792340	15953.7	135.22	0.85	15855.01	15986.71	15812.38	694683763
1778705940	15818.48	-50.32	-0.32	15835.04	15841.46	15751.3	651922492
1778619540	15868.8	-23.5	-0.15	15890.73	15901.9	15741.64	683967272
1778533140	15892.3	10.4	0.07	15870.82	15936.07	15841.23	658891880
1778273940	15881.9	-11.9	-0.07	15900.72	15960.11	15853	631210458
1778187540	15893.8	-120.89	-0.75	16036.17	16083.68	15874.29	718582261
1778101140	16014.69	164.45	1.04	15903.73	16065.12	15903.73	790236640
1778014740	15850.24	151.8	0.97	15742.83	15875.03	15727.22	583874646
1777928340	15698.44	-312.74	-1.95	15963.99	15963.99	15685.7	634649347
1777669140	16011.18	-82.47	-0.51	16126.55	16157.19	16010.39	646651468
1777582740	16093.65	249.55	1.58	15836.96	16109.98	15836.96	953896849
1777496340	15844.1	-119.97	-0.75	15933.62	15956.2	15797.65	643154380
1777409940	15964.07	-104.45	-0.65	15954.67	16009.7	15938.61	673219270
1777323600	16068.52	0	0.00	16068.52	16068.52	16068.52	0
1777064400	16068.52	0	0.00	16068.52	16068.52	16068.52	0
1776978000	16068.52	-152.45	-0.94	16144.52	16215.74	15943.58	713339485
1776891600	16220.97	-325.31	-1.97	16659.74	16823.38	16196.42	630621848
1776805200	16546.279	28.29	0.17	16592.41	16761.72	16355.36	684039182
1776718800	16517.99	162.63	0.99	16340.78	16520.14	16296.66	588431258
1776459600	16355.36	284.16	1.77	16116.86	16421.9	16116.86	838305130
1776373200	16071.2	204.13	1.29	15889.25	16071.41	15868.73	646311821
1776286800	15867.07	-98.88	-0.62	15934.69	15965.95	15772.45	733085131
1776200400	15965.95	153.78	0.97	15802.35	15973.92	15742.14	767131798
1776114000	15812.17	131.6	0.84	15636.01	15813.68	15558.77	611221956
1775854800	15680.57	-89.83	-0.57	15770	15786.76	15648.34	612393666
1775768400	15770.4	130.64	0.84	15619.42	15781.51	15578.65	613056831
1775682000	15639.76	406.35	2.67	15346.6	15682.08	15346.6	796062937
1775595600	15233.41	33.02	0.22	15216.88	15249.23	15091.66	626265119
1775509200	15200.39	64.75	0.43	15118.56	15202.33	15078.62	464893518
1775163600	15135.64	32.86	0.22	15071.39	15199.23	14909.32	625529903
1775077200	15102.78	118.12	0.79	15002.08	15172.05	15002.08	797105023
1774990800	14984.66	343.36	2.35	14730.99	14997.15	14705.42	875574786
1774904400	14641.3	-7.34	-0.05	14677.72	14791.11	14604.41	729555698
1774645200	14648.64	-193.19	-1.30	14818.54	14818.54	14619.67	736476122
1774558800	14841.83	-96.83	-0.65	14907.3	14985.59	14820.57	667639175
1774472400	14938.66	87.05	0.59	14911.94	15029.17	14871.14	657228938
1774386000	14851.61	39.39	0.27	14778.34	14947.61	14694.33	655784868
1774299600	14812.22	192.15	1.31	14716.86	14992.56	14716.86	760876032
1774040400	14620.07	-181.43	-1.23	14819.26	14826.23	14550.87	1382176583
1773954000	14801.5	-40.53	-0.27	14802.64	14860.97	14674.82	702919072
1773867600	14842.03	-209.37	-1.39	15023.89	15023.89	14834.02	676526585
1773781200	15051.4	43.22	0.29	15069.48	15174.21	15037.82	731079250
1773694800	15008.18	113.47	0.76	14947.08	15086.64	14947.08	731421167
1773435600	14894.71	-2.25	-0.02	14899.29	15040.13	14871.18	702465252
1773349200	14896.96	-239	-1.58	15072.48	15072.48	14890.11	811448306
1773262800	15135.96	-91.04	-0.60	15221.44	15224.26	15070.9	654039913
1773176400	15227	-51.87	-0.34	15282.08	15422.68	15180.99	783616298
1773090000	15278.87	70.89	0.47	15157.73	15315.11	14893	908301195